Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alps Disruptive (DTEC.US) Share Price

Price $44.4639 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $53.00
Sell $17.74
Last Trade: -
Day's Volume: 0
Last Close: $45.8628
Open: $44.94
ISIN: US00162Q4780
Day's Range $0.00 - $0.00
52wk Range: $45.43 - $52.94
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Alps Disruptive (DTEC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alps Disruptive trades

Alps Disruptive (DTEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 44.94 45.8628 44.94 45.8628 0
5th Feb 2026 (Thu) 44.94 44.94 44.4639 44.4639 0
4th Feb 2026 (Wed) 44.94 45.3046 44.94 45.3046 0
3rd Feb 2026 (Tue) 44.94 44.94 44.94 45.12 0
2nd Feb 2026 (Mon) 49.22 49.22 46.87 46.87 0
30th Jan 2026 (Fri) 49.22 49.22 46.9401 46.9401 0
29th Jan 2026 (Thu) 49.22 49.22 47.48 47.48 3
28th Jan 2026 (Wed) 49.22 49.22 48.7037 48.7037 0
27th Jan 2026 (Tue) 49.22 49.22 48.7037 48.7037 0
26th Jan 2026 (Mon) 49.22 49.22 49.00 49.00 0
23rd Jan 2026 (Fri) 49.22 49.22 48.7648 48.7648 80
22nd Jan 2026 (Thu) 49.22 49.22 48.91 48.91 0
21st Jan 2026 (Wed) 49.22 49.22 48.3457 48.3457 0
20th Jan 2026 (Tue) 49.22 49.22 47.8788 47.8788 1
19th Jan 2026 (Mon) 49.22 49.39 49.22 49.2283 117
16th Jan 2026 (Fri) 49.22 49.39 49.22 49.2283 117
15th Jan 2026 (Thu) 49.39 49.39 49.3669 49.3669 10
14th Jan 2026 (Wed) 49.39 49.39 49.39 49.39 0
13th Jan 2026 (Tue) 50.28 50.346 50.28 50.346 1
12th Jan 2026 (Mon) 50.28 50.346 50.28 50.346 10
9th Jan 2026 (Fri) 50.28 50.28 50.28 50.32 101
8th Jan 2026 (Thu) 50.11 50.1797 50.11 50.1797 10
7th Jan 2026 (Wed) 50.11 50.11 50.11 50.1641 110
See more Alps Disruptive price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered