Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alps Disruptive (DTEC.US) Share Price

Price $49.50 on 18-07-2025 at 21:20:03
Change $0.09 0.18%
Buy $49.50
Sell $49.04
Buy / Sell DTEC Shares
Last Trade: Buy 16.00 at $49.50
Day's Volume: 30
Last Close: $49.4943
Open: $49.00
ISIN: US00162Q4780
Day's Range $0.00 - $0.00
52wk Range: $46.28 - $49.88
Market Capitalisation: $N/A
VWAP: $49.50
Shares in Issue: N/A

Alps Disruptive (DTEC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16 $49.50 Automatic Execution
10:52:42 - 18-Jul-25
Buy* 14 $49.50 Automatic Execution
10:52:42 - 18-Jul-25
See more Alps Disruptive trades

Alps Disruptive (DTEC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 49.00 49.4943 49.00 49.4943 30
17th Jul 2025 (Thu) 49.00 49.42 49.00 49.415 200
16th Jul 2025 (Wed) 48.70 48.82 48.70 48.82 0
15th Jul 2025 (Tue) 48.70 48.7376 48.70 48.7376 0
14th Jul 2025 (Mon) 48.70 48.70 48.70 48.9364 0
11th Jul 2025 (Fri) 49.87 49.87 48.6661 48.6661 0
10th Jul 2025 (Thu) 49.87 49.87 49.4632 49.4632 12
9th Jul 2025 (Wed) 49.87 49.87 49.8596 49.8596 200
8th Jul 2025 (Tue) 49.87 49.87 49.6203 49.6203 120
7th Jul 2025 (Mon) 49.87 49.88 49.87 49.5124 429
4th Jul 2025 (Fri) 49.04 50.0443 49.04 50.0443 0
3rd Jul 2025 (Thu) 49.04 50.0443 49.04 50.0443 0
2nd Jul 2025 (Wed) 49.04 49.3439 49.04 49.3439 76
1st Jul 2025 (Tue) 49.04 49.09 49.04 49.1373 1,136
30th Jun 2025 (Mon) 48.71 49.3298 48.71 49.3298 0
27th Jun 2025 (Fri) 48.71 48.71 48.71 48.9272 1,494
26th Jun 2025 (Thu) 47.71 48.6802 47.71 48.6802 100
25th Jun 2025 (Wed) 47.71 48.2362 47.71 48.2362 0
24th Jun 2025 (Tue) 47.71 48.4118 47.71 48.4118 80
23rd Jun 2025 (Mon) 47.71 47.71 47.4641 47.4641 0
See more Alps Disruptive price history
FTSE 100 Latest
Value8,992.12
Change0.00

Login to your account

Forgot Password?

Not Registered