Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alps Disruptive (DTEC.US) Share Price

Price $51.28 on 19-09-2025 at 21:20:03
Change $-0.07 -0.14%
Buy $53.14
Sell $46.88
Last Trade: -
Day's Volume: 1
Last Close: $51.3072
Open: $50.17
ISIN: US00162Q4780
Day's Range $0.00 - $0.00
52wk Range: $45.43 - $51.32
Market Capitalisation: $N/A
VWAP: $51.28
Shares in Issue: N/A

Alps Disruptive (DTEC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alps Disruptive trades

Alps Disruptive (DTEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 50.17 51.3072 50.17 51.3072 1
18th Sep 2025 (Thu) 50.17 51.3473 50.17 51.3473 37
17th Sep 2025 (Wed) 50.17 50.77 50.17 50.77 0
16th Sep 2025 (Tue) 50.17 50.3297 50.17 50.3297 2
15th Sep 2025 (Mon) 50.17 50.17 50.1064 50.1064 4
12th Sep 2025 (Fri) 50.17 50.17 49.932 49.932 55
11th Sep 2025 (Thu) 50.17 50.375 50.17 50.375 6
10th Sep 2025 (Wed) 50.17 50.17 50.17 49.6787 91
9th Sep 2025 (Tue) 50.62 50.6332 50.62 50.6332 100
8th Sep 2025 (Mon) 50.62 50.62 50.62 50.8796 223
5th Sep 2025 (Fri) 50.18 50.4928 50.18 50.4928 3
4th Sep 2025 (Thu) 50.18 50.18 49.90 49.90 0
3rd Sep 2025 (Wed) 50.18 50.18 49.6517 49.6517 0
2nd Sep 2025 (Tue) 50.18 50.18 49.4466 49.4466 93
1st Sep 2025 (Mon) 50.18 50.18 50.18 50.1924 100
29th Aug 2025 (Fri) 50.18 50.18 50.18 50.1924 100
28th Aug 2025 (Thu) 49.84 49.84 49.84 50.4382 20
27th Aug 2025 (Wed) 49.84 49.84 49.84 49.9619 155
26th Aug 2025 (Tue) 48.50 49.7286 48.50 49.7286 0
25th Aug 2025 (Mon) 48.50 49.8277 48.50 49.8277 0
22nd Aug 2025 (Fri) 48.50 50.374 48.50 50.374 0
See more Alps Disruptive price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered