Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alps Disruptive (DTEC.US) Share Price

Price $43.29 on 03-04-2026 at 22:47:27
Change $-0.08 -0.18%
Buy $54.63
Sell $32.62
Last Trade: -
Day's Volume: 156
Last Close: $43.4323
Open: $43.46
ISIN: US00162Q4780
Day's Range $43.29 - $43.62
52wk Range: $39.00 - $52.78
Market Capitalisation: $N/A
VWAP: $43.35485
Shares in Issue: N/A

Alps Disruptive (DTEC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alps Disruptive trades

Alps Disruptive (DTEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 43.46 43.62 43.29 43.4323 156
2nd Apr 2026 (Thu) 43.46 43.62 43.29 43.4323 156
1st Apr 2026 (Wed) 43.46 43.62 43.36 43.3688 135
31st Mar 2026 (Tue) 42.70 43.27 42.70 43.2808 134
30th Mar 2026 (Mon) 42.43 42.43 41.99 42.1503 434
27th Mar 2026 (Fri) 42.09 42.09 42.09 42.0305 202
26th Mar 2026 (Thu) 43.51 43.51 43.2963 43.2963 1
25th Mar 2026 (Wed) 43.51 43.76 43.51 43.6163 224
24th Mar 2026 (Tue) 43.57 43.81 43.57 43.5811 292
23rd Mar 2026 (Mon) 44.88 44.88 44.88 44.5238 0
20th Mar 2026 (Fri) 44.32 44.32 43.91 43.91 0
19th Mar 2026 (Thu) 44.32 44.53 44.32 44.5291 80
18th Mar 2026 (Wed) 44.84 44.93 44.84 44.61 100
17th Mar 2026 (Tue) 44.79 45.0718 44.79 45.0718 0
16th Mar 2026 (Mon) 44.79 44.90 44.77 44.8795 601
13th Mar 2026 (Fri) 44.76 44.76 44.29 44.31 200
12th Mar 2026 (Thu) 44.74 44.85 44.74 44.6127 100
11th Mar 2026 (Wed) 45.07 45.24 45.07 45.3561 200
10th Mar 2026 (Tue) 45.48 45.48 45.48 45.279 0
9th Mar 2026 (Mon) 44.86 45.81 44.86 45.879 26
6th Mar 2026 (Fri) 45.82 45.82 45.7541 45.7541 0
See more Alps Disruptive price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered