Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alps Disruptive (DTEC.US) Share Price

Price $48.97 on 16-12-2025 at 12:00:03
Change $0.00 0%
Buy $52.56
Sell $44.52
Last Trade: -
Day's Volume: 0
Last Close: $48.97
Open: $49.45
ISIN: US00162Q4780
Day's Range $0.00 - $0.00
52wk Range: $45.43 - $52.78
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Alps Disruptive (DTEC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alps Disruptive trades

Alps Disruptive (DTEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 49.45 49.45 48.97 48.97 0
15th Dec 2025 (Mon) 49.45 49.45 48.97 48.97 28
12th Dec 2025 (Fri) 49.45 49.53 49.45 49.5145 200
11th Dec 2025 (Thu) 49.52 50.0485 49.52 50.0485 32
10th Dec 2025 (Wed) 49.52 49.89 49.52 49.7906 0
9th Dec 2025 (Tue) 47.57 49.374 47.57 49.374 16
8th Dec 2025 (Mon) 47.57 49.5153 47.57 49.5153 21
5th Dec 2025 (Fri) 47.57 49.9732 47.57 49.9732 0
4th Dec 2025 (Thu) 47.57 49.6786 47.57 49.6786 18
3rd Dec 2025 (Wed) 47.57 49.2747 47.57 49.2747 12
2nd Dec 2025 (Tue) 47.57 48.821 47.57 48.821 0
1st Dec 2025 (Mon) 47.57 48.5997 47.57 48.5997 22
28th Nov 2025 (Fri) 47.57 49.0118 47.57 49.0118 0
27th Nov 2025 (Thu) 47.57 48.6079 47.57 48.6079 9
26th Nov 2025 (Wed) 47.57 48.6079 47.57 48.6079 9
25th Nov 2025 (Tue) 47.57 48.5475 47.57 48.5475 20
24th Nov 2025 (Mon) 47.57 47.8606 47.57 47.8606 0
21st Nov 2025 (Fri) 47.57 47.57 47.4284 47.4284 10
20th Nov 2025 (Thu) 47.57 47.6413 47.57 47.6413 0
19th Nov 2025 (Wed) 47.57 47.57 47.57 47.6413 246
18th Nov 2025 (Tue) 48.49 48.49 47.58 47.58 65
17th Nov 2025 (Mon) 48.49 48.49 48.49 47.8975 4
See more Alps Disruptive price history
FTSE 100 Latest
Value9,704.60
Change-46.71

Login to your account

Forgot Password?

Not Registered