| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $128.89 | Automatic Execution |
15:48:41 - 16-Dec-25 |
| Buy* | 10 | $128.90 | Automatic Execution |
15:47:34 - 16-Dec-25 |
| Buy* | 100 | $128.90 | Automatic Execution |
15:47:09 - 16-Dec-25 |
| Buy* | 1 | $128.90 | Automatic Execution |
15:47:09 - 16-Dec-25 |
| Buy* | 100 | $128.89 | Automatic Execution |
15:47:09 - 16-Dec-25 |
| Buy* | 1 | $128.90 | Automatic Execution |
15:47:09 - 16-Dec-25 |
| Sell* | 18 | $128.87 | Automatic Execution |
15:47:08 - 16-Dec-25 |
| Buy* | 71 | $128.87 | Automatic Execution |
15:47:08 - 16-Dec-25 |
| Sell* | 4 | $128.85 | Automatic Execution |
15:46:55 - 16-Dec-25 |
| Sell* | 4 | $128.85 | Automatic Execution |
15:46:55 - 16-Dec-25 |
| Sell* | 4 | $128.85 | Automatic Execution |
15:46:55 - 16-Dec-25 |
| Unknown* | 1 | $128.86 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Buy* | 21 | $128.86 | Automatic Execution |
15:46:38 - 16-Dec-25 |
| Buy* | 5 | $128.87 | Automatic Execution |
15:46:22 - 16-Dec-25 |
| Buy* | 14 | $128.87 | Automatic Execution |
15:46:22 - 16-Dec-25 |
| Sell* | 100 | $128.87 | Automatic Execution |
15:46:02 - 16-Dec-25 |
| Buy* | 20 | $128.87 | Automatic Execution |
15:46:02 - 16-Dec-25 |
| Buy* | 50 | $128.99 | Automatic Execution |
15:27:05 - 16-Dec-25 |
| Buy* | 100 | $128.99 | Automatic Execution |
15:27:05 - 16-Dec-25 |
| Buy* | 50 | $128.99 | Automatic Execution |
15:27:05 - 16-Dec-25 |
| Buy* | 100 | $129.00 | Automatic Execution |
15:27:05 - 16-Dec-25 |
| Unknown* | 100 | $128.97 | Automatic Execution |
15:27:00 - 16-Dec-25 |
| Sell* | 2 | $128.96 | Automatic Execution |
15:27:00 - 16-Dec-25 |
| Sell* | 4 | $128.96 | Automatic Execution |
15:27:00 - 16-Dec-25 |
| Sell* | 1 | $128.96 | Automatic Execution |
15:27:00 - 16-Dec-25 |
| Sell* | 25 | $128.97 | Automatic Execution |
15:27:00 - 16-Dec-25 |
| Sell* | 6 | $128.97 | Automatic Execution |
15:27:00 - 16-Dec-25 |
| Sell* | 10 | $128.99 | Automatic Execution |
15:27:00 - 16-Dec-25 |
| Sell* | 13 | $128.99 | Automatic Execution |
15:27:00 - 16-Dec-25 |
| Sell* | 50 | $129.00 | Automatic Execution |
15:27:00 - 16-Dec-25 |
| Sell* | 100 | $129.00 | Automatic Execution |
15:27:00 - 16-Dec-25 |
| Sell* | 3 | $129.00 | Automatic Execution |
15:27:00 - 16-Dec-25 |
| Sell* | 300 | $129.01 | Automatic Execution |
15:27:00 - 16-Dec-25 |
| Sell* | 122 | $129.00 | Automatic Execution |
15:27:00 - 16-Dec-25 |
| Sell* | 75 | $129.00 | Automatic Execution |
15:27:00 - 16-Dec-25 |
| Sell* | 3 | $129.00 | Automatic Execution |
15:27:00 - 16-Dec-25 |
| Sell* | 50 | $129.00 | Automatic Execution |
15:27:00 - 16-Dec-25 |
| Buy* | 15 | $128.99 | Automatic Execution |
15:26:34 - 16-Dec-25 |
| Buy* | 3 | $128.99 | Automatic Execution |
15:26:34 - 16-Dec-25 |
| Buy* | 41 | $128.96 | Automatic Execution |
15:26:30 - 16-Dec-25 |
| Buy* | 59 | $128.96 | Automatic Execution |
15:26:30 - 16-Dec-25 |
| Sell* | 4 | $128.93 | Automatic Execution |
15:25:33 - 16-Dec-25 |
| Buy* | 16 | $128.95 | Automatic Execution |
15:25:19 - 16-Dec-25 |
| Buy* | 50 | $128.96 | Automatic Execution |
15:25:17 - 16-Dec-25 |
| Buy* | 50 | $128.96 | Automatic Execution |
15:25:17 - 16-Dec-25 |
| Buy* | 100 | $128.95 | Automatic Execution |
15:25:17 - 16-Dec-25 |
| Sell* | 3 | $128.94 | Automatic Execution |
15:25:13 - 16-Dec-25 |
| Sell* | 2 | $128.94 | Automatic Execution |
15:25:13 - 16-Dec-25 |
| Sell* | 2 | $128.94 | Automatic Execution |
15:25:13 - 16-Dec-25 |
| Sell* | 20 | $128.95 | Automatic Execution |
15:25:13 - 16-Dec-25 |
| Sell* | 24 | $128.95 | Automatic Execution |
15:25:13 - 16-Dec-25 |
| Sell* | 8 | $128.96 | Automatic Execution |
15:25:13 - 16-Dec-25 |
| Sell* | 1 | $128.98 | Automatic Execution |
15:25:07 - 16-Dec-25 |
| Buy* | 100 | $128.975 | Automatic Execution |
15:24:18 - 16-Dec-25 |
| Buy* | 2 | $128.98 | Automatic Execution |
15:24:18 - 16-Dec-25 |
| Buy* | 99 | $128.95 | Automatic Execution |
15:23:43 - 16-Dec-25 |
| Buy* | 1 | $128.95 | Automatic Execution |
15:23:43 - 16-Dec-25 |
| Unknown* | 38 | $128.93 | Automatic Execution |
15:23:16 - 16-Dec-25 |
| Sell* | 100 | $128.93 | Automatic Execution |
15:23:15 - 16-Dec-25 |
| Sell* | 40 | $128.93 | Automatic Execution |
15:23:15 - 16-Dec-25 |
| Buy* | 2 | $128.95 | Automatic Execution |
15:23:00 - 16-Dec-25 |
| Buy* | 68 | $128.92 | Automatic Execution |
15:22:36 - 16-Dec-25 |
| Sell* | 5 | $128.88 | Automatic Execution |
15:22:19 - 16-Dec-25 |
| Buy* | 12 | $128.89 | Automatic Execution |
15:21:05 - 16-Dec-25 |
| Buy* | 12 | $128.89 | Automatic Execution |
15:21:05 - 16-Dec-25 |
| Buy* | 2 | $128.87 | Automatic Execution |
15:21:05 - 16-Dec-25 |
| Buy* | 1 | $128.87 | Automatic Execution |
15:21:05 - 16-Dec-25 |
| Buy* | 6 | $128.87 | Automatic Execution |
15:21:05 - 16-Dec-25 |
| Buy* | 79 | $128.86 | Automatic Execution |
15:21:05 - 16-Dec-25 |
| Buy* | 21 | $128.86 | Automatic Execution |
15:21:05 - 16-Dec-25 |
| Buy* | 10 | $128.84 | Automatic Execution |
15:21:04 - 16-Dec-25 |
| Unknown* | 4 | $128.82 | Automatic Execution |
15:20:22 - 16-Dec-25 |
| Sell* | 12 | $128.82 | Automatic Execution |
15:20:22 - 16-Dec-25 |
| Sell* | 10 | $128.82 | Automatic Execution |
15:20:22 - 16-Dec-25 |
| Buy* | 80 | $128.83 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Sell* | 26 | $128.80 | Automatic Execution |
15:19:13 - 16-Dec-25 |
| Sell* | 5 | $128.80 | Automatic Execution |
15:19:13 - 16-Dec-25 |
| Sell* | 4 | $128.79 | Automatic Execution |
15:19:13 - 16-Dec-25 |
| Buy* | 2 | $128.82 | Automatic Execution |
15:18:48 - 16-Dec-25 |
| Buy* | 23 | $128.81 | Automatic Execution |
15:18:32 - 16-Dec-25 |
| Buy* | 1 | $128.81 | Automatic Execution |
15:18:32 - 16-Dec-25 |
| Buy* | 1 | $128.82 | Automatic Execution |
15:17:34 - 16-Dec-25 |
| Sell* | 15 | $128.80 | Automatic Execution |
15:17:17 - 16-Dec-25 |
| Buy* | 2 | $128.80 | Automatic Execution |
15:17:16 - 16-Dec-25 |
| Buy* | 90 | $128.78 | Automatic Execution |
15:16:52 - 16-Dec-25 |
| Buy* | 48 | $128.77 | Automatic Execution |
15:16:52 - 16-Dec-25 |
| Buy* | 5 | $128.77 | Automatic Execution |
15:16:52 - 16-Dec-25 |
| Sell* | 2 | $128.76 | Automatic Execution |
15:16:08 - 16-Dec-25 |
| Sell* | 9 | $128.76 | Automatic Execution |
15:16:03 - 16-Dec-25 |
| Sell* | 9 | $128.76 | Automatic Execution |
15:16:03 - 16-Dec-25 |
| Sell* | 12 | $128.76 | Automatic Execution |
15:16:03 - 16-Dec-25 |
| Sell* | 2 | $128.77 | Automatic Execution |
15:15:59 - 16-Dec-25 |
| Buy* | 13 | $128.81 | Automatic Execution |
15:15:33 - 16-Dec-25 |
| Buy* | 80 | $128.83 | Automatic Execution |
14:57:10 - 16-Dec-25 |
| Buy* | 79 | $128.83 | Automatic Execution |
14:57:10 - 16-Dec-25 |
| Buy* | 100 | $128.83 | Automatic Execution |
14:57:10 - 16-Dec-25 |
| Sell* | 1 | $128.83 | Automatic Execution |
14:57:04 - 16-Dec-25 |
| Sell* | 12 | $128.84 | Automatic Execution |
14:56:56 - 16-Dec-25 |
| Sell* | 7 | $128.84 | Automatic Execution |
14:56:56 - 16-Dec-25 |
| Sell* | 14 | $128.84 | Automatic Execution |
14:56:56 - 16-Dec-25 |
| Sell* | 1 | $128.86 | Automatic Execution |
14:56:45 - 16-Dec-25 |
| Sell* | 7 | $128.87 | Automatic Execution |
14:56:29 - 16-Dec-25 |
| Sell* | 24 | $128.87 | Automatic Execution |
14:56:29 - 16-Dec-25 |
| Sell* | 8 | $128.88 | Automatic Execution |
14:56:29 - 16-Dec-25 |
| Sell* | 7 | $128.89 | Automatic Execution |
14:56:14 - 16-Dec-25 |
| Sell* | 24 | $128.88 | Automatic Execution |
14:56:14 - 16-Dec-25 |
| Sell* | 7 | $128.88 | Automatic Execution |
14:56:14 - 16-Dec-25 |
| Buy* | 80 | $128.90 | Automatic Execution |
14:56:01 - 16-Dec-25 |
| Sell* | 100 | $128.89 | Automatic Execution |
14:55:35 - 16-Dec-25 |
| Sell* | 1 | $128.90 | Automatic Execution |
14:55:35 - 16-Dec-25 |
| Sell* | 1 | $128.90 | Automatic Execution |
14:55:35 - 16-Dec-25 |
| Sell* | 1 | $128.90 | Automatic Execution |
14:55:35 - 16-Dec-25 |
| Sell* | 4 | $128.90 | Automatic Execution |
14:55:24 - 16-Dec-25 |
| Sell* | 13 | $128.92 | Automatic Execution |
14:55:24 - 16-Dec-25 |
| Sell* | 10 | $128.93 | Automatic Execution |
14:55:24 - 16-Dec-25 |
| Sell* | 29 | $128.93 | Automatic Execution |
14:55:24 - 16-Dec-25 |
| Sell* | 71 | $128.93 | Automatic Execution |
14:55:24 - 16-Dec-25 |
| Sell* | 20 | $128.94 | Automatic Execution |
14:55:24 - 16-Dec-25 |
| Sell* | 2 | $128.93 | Automatic Execution |
14:55:24 - 16-Dec-25 |
| Sell* | 20 | $128.95 | Automatic Execution |
14:55:22 - 16-Dec-25 |
| Sell* | 6 | $128.95 | Automatic Execution |
14:55:22 - 16-Dec-25 |
| Sell* | 20 | $128.96 | Automatic Execution |
14:55:22 - 16-Dec-25 |
| Sell* | 6 | $128.96 | Automatic Execution |
14:55:22 - 16-Dec-25 |
| Sell* | 1 | $128.96 | Automatic Execution |
14:55:22 - 16-Dec-25 |
| Sell* | 2 | $128.96 | Automatic Execution |
14:55:22 - 16-Dec-25 |
| Sell* | 1 | $128.96 | Automatic Execution |
14:55:22 - 16-Dec-25 |
| Sell* | 96 | $128.96 | Automatic Execution |
14:55:22 - 16-Dec-25 |
| Sell* | 100 | $128.96 | Automatic Execution |
14:55:22 - 16-Dec-25 |
| Sell* | 100 | $128.96 | Automatic Execution |
14:55:22 - 16-Dec-25 |
| Sell* | 100 | $128.96 | Automatic Execution |
14:55:22 - 16-Dec-25 |
| Sell* | 4 | $128.96 | Automatic Execution |
14:55:20 - 16-Dec-25 |
| Sell* | 1 | $128.96 | Automatic Execution |
14:55:16 - 16-Dec-25 |
| Sell* | 100 | $128.96 | Automatic Execution |
14:55:16 - 16-Dec-25 |
| Sell* | 1 | $128.96 | Automatic Execution |
14:55:16 - 16-Dec-25 |
| Buy* | 1 | $129.00 | Automatic Execution |
14:55:02 - 16-Dec-25 |
| Buy* | 71 | $129.00 | Automatic Execution |
14:53:43 - 16-Dec-25 |
| Buy* | 16 | $128.99 | Automatic Execution |
14:53:43 - 16-Dec-25 |
| Sell* | 10 | $128.96 | Automatic Execution |
14:53:02 - 16-Dec-25 |
| Unknown* | 3 | $128.99 | Automatic Execution |
14:52:28 - 16-Dec-25 |
| Unknown* | 3 | $128.99 | Automatic Execution |
14:52:28 - 16-Dec-25 |
| Sell* | 50 | $128.99 | Automatic Execution |
14:52:28 - 16-Dec-25 |
| Sell* | 3 | $128.99 | Automatic Execution |
14:52:28 - 16-Dec-25 |
| Sell* | 3 | $128.99 | Automatic Execution |
14:52:28 - 16-Dec-25 |
| Sell* | 50 | $128.99 | Automatic Execution |
14:52:28 - 16-Dec-25 |
| Sell* | 3 | $128.99 | Automatic Execution |
14:52:28 - 16-Dec-25 |
| Sell* | 3 | $128.99 | Automatic Execution |
14:52:28 - 16-Dec-25 |
| Sell* | 3 | $128.99 | Automatic Execution |
14:52:28 - 16-Dec-25 |
| Buy* | 7 | $129.00 | Automatic Execution |
14:51:13 - 16-Dec-25 |
| Buy* | 1 | $129.00 | Automatic Execution |
14:51:13 - 16-Dec-25 |
| Buy* | 10 | $129.00 | Automatic Execution |
14:51:13 - 16-Dec-25 |
| Buy* | 99 | $129.00 | Automatic Execution |
14:51:13 - 16-Dec-25 |
| Sell* | 2 | $128.96 | Automatic Execution |
14:50:37 - 16-Dec-25 |
| Sell* | 1 | $128.96 | Automatic Execution |
14:50:37 - 16-Dec-25 |
| Sell* | 2 | $128.96 | Automatic Execution |
14:50:37 - 16-Dec-25 |
| Sell* | 3 | $128.96 | Automatic Execution |
14:50:37 - 16-Dec-25 |
| Sell* | 24 | $128.97 | Automatic Execution |
14:50:17 - 16-Dec-25 |
| Buy* | 1 | $129.00 | Automatic Execution |
14:50:05 - 16-Dec-25 |
| Sell* | 24 | $128.98 | Automatic Execution |
14:50:01 - 16-Dec-25 |
| Buy* | 60 | $129.00 | Automatic Execution |
14:49:42 - 16-Dec-25 |
| Buy* | 100 | $129.00 | Automatic Execution |
14:49:42 - 16-Dec-25 |
| Sell* | 100 | $129.00 | Automatic Execution |
14:49:42 - 16-Dec-25 |
| Sell* | 10 | $129.00 | Automatic Execution |
14:49:42 - 16-Dec-25 |
| Sell* | 100 | $129.00 | Automatic Execution |
14:49:42 - 16-Dec-25 |
| Sell* | 5 | $129.00 | Automatic Execution |
14:49:42 - 16-Dec-25 |
| Sell* | 1 | $129.00 | Automatic Execution |
14:49:42 - 16-Dec-25 |
| Sell* | 6 | $129.00 | Automatic Execution |
14:49:42 - 16-Dec-25 |
| Sell* | 3 | $129.00 | Automatic Execution |
14:49:01 - 16-Dec-25 |
| Sell* | 92 | $129.03 | Automatic Execution |
14:48:54 - 16-Dec-25 |
| Sell* | 100 | $129.03 | Automatic Execution |
14:48:54 - 16-Dec-25 |
| Sell* | 8 | $129.03 | Automatic Execution |
14:48:54 - 16-Dec-25 |
| Sell* | 4 | $129.04 | Automatic Execution |
14:48:47 - 16-Dec-25 |
| Sell* | 2 | $129.04 | Automatic Execution |
14:48:47 - 16-Dec-25 |
| Sell* | 5 | $129.04 | Automatic Execution |
14:48:47 - 16-Dec-25 |
| Sell* | 16 | $129.04 | Automatic Execution |
14:48:47 - 16-Dec-25 |
| Sell* | 7 | $129.04 | Automatic Execution |
14:48:47 - 16-Dec-25 |
| Sell* | 1 | $129.05 | Automatic Execution |
14:48:47 - 16-Dec-25 |
| Sell* | 3 | $129.06 | Automatic Execution |
14:48:47 - 16-Dec-25 |
| Sell* | 4 | $129.06 | Automatic Execution |
14:48:47 - 16-Dec-25 |
| Sell* | 16 | $129.08 | Automatic Execution |
14:48:47 - 16-Dec-25 |
| Sell* | 6 | $129.07 | Automatic Execution |
14:48:47 - 16-Dec-25 |
| Sell* | 4 | $129.08 | Automatic Execution |
14:48:47 - 16-Dec-25 |
| Sell* | 4 | $129.08 | Automatic Execution |
14:48:47 - 16-Dec-25 |
| Sell* | 1 | $129.08 | Automatic Execution |
14:48:47 - 16-Dec-25 |
| Unknown* | 12 | $129.13 | Automatic Execution |
14:48:06 - 16-Dec-25 |
| Unknown* | 10 | $129.13 | Automatic Execution |
14:48:06 - 16-Dec-25 |
| Buy* | 10 | $129.16 | Automatic Execution |
14:47:57 - 16-Dec-25 |
| Buy* | 10 | $129.15 | Automatic Execution |
14:47:47 - 16-Dec-25 |
| Buy* | 1 | $129.14 | Automatic Execution |
14:47:47 - 16-Dec-25 |
| Buy* | 1 | $129.12 | Automatic Execution |
14:46:24 - 16-Dec-25 |
| Buy* | 16 | $129.10 | Automatic Execution |
14:45:56 - 16-Dec-25 |
| Buy* | 25 | $129.11 | Automatic Execution |
14:45:56 - 16-Dec-25 |
| Sell* | 6 | $129.12 | Automatic Execution |
14:45:56 - 16-Dec-25 |
| Sell* | 6 | $129.12 | Automatic Execution |
14:45:56 - 16-Dec-25 |
| Buy* | 7 | $129.12 | Automatic Execution |
14:45:56 - 16-Dec-25 |
| Buy* | 7 | $129.12 | Automatic Execution |
14:45:56 - 16-Dec-25 |
| Buy* | 7 | $129.12 | Automatic Execution |
14:45:56 - 16-Dec-25 |
| Unknown* | 50 | $129.09 | Automatic Execution |
14:45:56 - 16-Dec-25 |
| Sell* | 23 | $129.07 | Automatic Execution |
14:45:56 - 16-Dec-25 |
| Sell* | 1 | $128.93 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 12 | $128.94 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 14 | $128.94 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 1 | $128.96 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Buy* | 3 | $129.01 | Automatic Execution |
14:25:30 - 16-Dec-25 |
| Sell* | 100 | $129.01 | Automatic Execution |
14:24:45 - 16-Dec-25 |
| Sell* | 100 | $129.01 | Automatic Execution |
14:24:45 - 16-Dec-25 |
| Buy* | 2 | $129.03 | Automatic Execution |
14:24:30 - 16-Dec-25 |
| Buy* | 15 | $129.00 | Automatic Execution |
14:24:30 - 16-Dec-25 |
| Buy* | 25 | $128.97 | Automatic Execution |
14:24:30 - 16-Dec-25 |
| Buy* | 25 | $128.97 | Automatic Execution |
14:24:30 - 16-Dec-25 |
| Buy* | 137 | $128.96 | Automatic Execution |
14:24:30 - 16-Dec-25 |
| Buy* | 23 | $128.96 | Automatic Execution |
14:24:30 - 16-Dec-25 |
| Buy* | 1 | $128.96 | Automatic Execution |
14:24:30 - 16-Dec-25 |
| Sell* | 25 | $128.92 | Automatic Execution |
14:24:13 - 16-Dec-25 |
| Sell* | 1 | $128.92 | Automatic Execution |
14:24:13 - 16-Dec-25 |
| Sell* | 5 | $128.93 | Automatic Execution |
14:24:13 - 16-Dec-25 |
| Sell* | 147 | $128.94 | Automatic Execution |
14:23:22 - 16-Dec-25 |
| Sell* | 20 | $128.96 | Automatic Execution |
14:23:22 - 16-Dec-25 |
| Sell* | 1 | $128.96 | Automatic Execution |
14:23:21 - 16-Dec-25 |
| Sell* | 19 | $128.96 | Automatic Execution |
14:23:21 - 16-Dec-25 |
| Sell* | 6 | $128.96 | Automatic Execution |
14:23:21 - 16-Dec-25 |
| Buy* | 10 | $129.03 | Automatic Execution |
14:22:41 - 16-Dec-25 |
| Buy* | 14 | $129.02 | Automatic Execution |
14:22:24 - 16-Dec-25 |
| Buy* | 6 | $129.00 | Automatic Execution |
14:22:21 - 16-Dec-25 |
| Sell* | 3 | $128.95 | Automatic Execution |
14:21:37 - 16-Dec-25 |
| Sell* | 47 | $128.95 | Automatic Execution |
14:21:37 - 16-Dec-25 |
| Sell* | 50 | $128.95 | Automatic Execution |
14:21:37 - 16-Dec-25 |
| Buy* | 3 | $128.95 | Automatic Execution |
14:21:37 - 16-Dec-25 |
| Buy* | 1 | $128.95 | Automatic Execution |
14:21:37 - 16-Dec-25 |
| Buy* | 10 | $128.94 | Automatic Execution |
14:21:37 - 16-Dec-25 |
| Buy* | 15 | $128.91 | Automatic Execution |
14:21:09 - 16-Dec-25 |
| Sell* | 16 | $128.92 | Automatic Execution |
14:20:01 - 16-Dec-25 |
| Buy* | 2 | $128.90 | Automatic Execution |
14:19:50 - 16-Dec-25 |
| Buy* | 31 | $128.90 | Automatic Execution |
14:19:50 - 16-Dec-25 |
| Buy* | 100 | $128.90 | Automatic Execution |
14:19:50 - 16-Dec-25 |
| Buy* | 1 | $128.89 | Automatic Execution |
14:19:50 - 16-Dec-25 |
| Buy* | 2 | $128.89 | Automatic Execution |
14:19:50 - 16-Dec-25 |
| Sell* | 100 | $128.86 | Automatic Execution |
14:19:35 - 16-Dec-25 |
| Sell* | 200 | $128.86 | Automatic Execution |
14:19:35 - 16-Dec-25 |
| Sell* | 35 | $128.86 | Automatic Execution |
14:19:34 - 16-Dec-25 |
| Sell* | 100 | $128.86 | Automatic Execution |
14:19:34 - 16-Dec-25 |
| Sell* | 100 | $128.86 | Automatic Execution |
14:19:34 - 16-Dec-25 |
| Sell* | 100 | $128.86 | Automatic Execution |
14:19:34 - 16-Dec-25 |
| Buy* | 100 | $128.86 | Automatic Execution |
14:19:34 - 16-Dec-25 |
| Buy* | 50 | $128.86 | Automatic Execution |
14:19:34 - 16-Dec-25 |
| Buy* | 50 | $128.86 | Automatic Execution |
14:19:34 - 16-Dec-25 |
| Buy* | 50 | $128.86 | Automatic Execution |
14:19:34 - 16-Dec-25 |
| Buy* | 100 | $128.86 | Automatic Execution |
14:19:34 - 16-Dec-25 |
| Buy* | 15 | $128.86 | Automatic Execution |
14:19:34 - 16-Dec-25 |
| Buy* | 50 | $128.86 | Automatic Execution |
14:19:34 - 16-Dec-25 |
| Buy* | 50 | $128.86 | Automatic Execution |
14:19:34 - 16-Dec-25 |
| Buy* | 100 | $128.86 | Automatic Execution |
14:19:34 - 16-Dec-25 |
| Buy* | 100 | $128.86 | Automatic Execution |
14:19:34 - 16-Dec-25 |
| Buy* | 25 | $128.85 | Automatic Execution |
14:19:34 - 16-Dec-25 |
| Sell* | 1 | $128.85 | Automatic Execution |
14:19:34 - 16-Dec-25 |
| Sell* | 1 | $128.85 | Automatic Execution |
14:19:34 - 16-Dec-25 |
| Buy* | 20 | $128.85 | Automatic Execution |
14:19:34 - 16-Dec-25 |
| Buy* | 50 | $128.85 | Automatic Execution |
14:19:34 - 16-Dec-25 |
| Buy* | 1 | $128.85 | Automatic Execution |
14:19:34 - 16-Dec-25 |
| Buy* | 91 | $128.84 | Automatic Execution |
14:19:34 - 16-Dec-25 |
| Buy* | 100 | $128.84 | Automatic Execution |
14:19:34 - 16-Dec-25 |
| Buy* | 20 | $128.84 | Automatic Execution |
14:19:34 - 16-Dec-25 |
| Buy* | 1 | $128.84 | Automatic Execution |
14:19:34 - 16-Dec-25 |
| Buy* | 100 | $128.84 | Automatic Execution |
14:19:34 - 16-Dec-25 |
| Buy* | 160 | $128.84 | Automatic Execution |
14:19:34 - 16-Dec-25 |
| Sell* | 25 | $128.81 | Automatic Execution |
14:19:16 - 16-Dec-25 |
| Sell* | 1 | $128.82 | Automatic Execution |
14:19:10 - 16-Dec-25 |
| Sell* | 1 | $128.82 | Automatic Execution |
14:19:10 - 16-Dec-25 |
| Sell* | 2 | $128.82 | Automatic Execution |
14:19:10 - 16-Dec-25 |
| Sell* | 14 | $128.82 | Automatic Execution |
14:19:10 - 16-Dec-25 |
| Sell* | 4 | $128.84 | Automatic Execution |
14:19:10 - 16-Dec-25 |
| Sell* | 6 | $128.86 | Automatic Execution |
14:17:52 - 16-Dec-25 |
| Buy* | 47 | $128.88 | Automatic Execution |
14:16:47 - 16-Dec-25 |
| Buy* | 3 | $128.88 | Automatic Execution |
14:16:47 - 16-Dec-25 |
| Buy* | 16 | $128.87 | Automatic Execution |
14:16:30 - 16-Dec-25 |
| Buy* | 139 | $128.86 | Automatic Execution |
14:16:17 - 16-Dec-25 |
| Buy* | 21 | $128.86 | Automatic Execution |
14:16:17 - 16-Dec-25 |
| Sell* | 1 | $128.845 | Automatic Execution |
14:16:10 - 16-Dec-25 |
| Sell* | 22 | $128.845 | Automatic Execution |
14:16:10 - 16-Dec-25 |
| Sell* | 20 | $128.84 | Automatic Execution |
14:16:10 - 16-Dec-25 |
| Sell* | 19 | $128.84 | Automatic Execution |
14:16:10 - 16-Dec-25 |
| Sell* | 1 | $128.84 | Automatic Execution |
14:16:10 - 16-Dec-25 |
| Sell* | 14 | $128.84 | Automatic Execution |
14:16:10 - 16-Dec-25 |
| Sell* | 22 | $128.84 | Automatic Execution |
14:16:10 - 16-Dec-25 |
| Buy* | 1 | $128.99 | Automatic Execution |
13:56:07 - 16-Dec-25 |
| Buy* | 100 | $128.97 | Automatic Execution |
13:56:06 - 16-Dec-25 |
| Buy* | 18 | $128.97 | Automatic Execution |
13:56:06 - 16-Dec-25 |
| Buy* | 1 | $128.97 | Automatic Execution |
13:56:06 - 16-Dec-25 |
| Buy* | 1 | $128.96 | Automatic Execution |
13:55:34 - 16-Dec-25 |
| Buy* | 6 | $128.935 | Automatic Execution |
13:55:22 - 16-Dec-25 |
| Buy* | 1 | $128.94 | Automatic Execution |
13:55:12 - 16-Dec-25 |
| Sell* | 2 | $128.93 | Automatic Execution |
13:55:05 - 16-Dec-25 |
| Sell* | 100 | $128.91 | Automatic Execution |
13:55:05 - 16-Dec-25 |
| Sell* | 100 | $128.96 | Automatic Execution |
13:55:05 - 16-Dec-25 |
| Sell* | 1 | $128.96 | Automatic Execution |
13:55:05 - 16-Dec-25 |
| Buy* | 1 | $128.99 | Automatic Execution |
13:54:59 - 16-Dec-25 |
| Sell* | 1 | $128.98 | Automatic Execution |
13:54:53 - 16-Dec-25 |
| Sell* | 4 | $129.01 | Automatic Execution |
13:54:17 - 16-Dec-25 |
| Buy* | 1 | $129.03 | Automatic Execution |
13:53:32 - 16-Dec-25 |
| Buy* | 1 | $129.03 | Automatic Execution |
13:53:32 - 16-Dec-25 |
| Buy* | 139 | $129.02 | Automatic Execution |
13:53:30 - 16-Dec-25 |
| Buy* | 24 | $129.02 | Automatic Execution |
13:53:30 - 16-Dec-25 |
| Buy* | 13 | $129.01 | Automatic Execution |
13:53:30 - 16-Dec-25 |
| Unknown* | 1 | $128.985 | Automatic Execution |
13:53:25 - 16-Dec-25 |
| Buy* | 106 | $128.99 | Automatic Execution |
13:53:15 - 16-Dec-25 |
| Buy* | 100 | $128.99 | Automatic Execution |
13:53:15 - 16-Dec-25 |
| Sell* | 5 | $128.975 | Automatic Execution |
13:53:14 - 16-Dec-25 |
| Sell* | 5 | $128.98 | Automatic Execution |
13:53:14 - 16-Dec-25 |
| Sell* | 2 | $128.98 | Automatic Execution |
13:53:14 - 16-Dec-25 |
| Sell* | 3 | $128.98 | Automatic Execution |
13:53:14 - 16-Dec-25 |
| Unknown* | 30 | $128.99 | Automatic Execution |
13:53:14 - 16-Dec-25 |
| Sell* | 5 | $128.975 | Automatic Execution |
13:53:14 - 16-Dec-25 |
| Unknown* | 3 | $129.00 | Automatic Execution |
13:53:09 - 16-Dec-25 |
| Unknown* | 3 | $129.00 | Automatic Execution |
13:53:09 - 16-Dec-25 |
| Buy* | 6 | $128.99 | Automatic Execution |
13:52:15 - 16-Dec-25 |
| Buy* | 3 | $128.98 | Automatic Execution |
13:52:09 - 16-Dec-25 |
| Buy* | 1 | $128.94 | Automatic Execution |
13:52:06 - 16-Dec-25 |
| Sell* | 100 | $128.94 | Automatic Execution |
13:47:34 - 16-Dec-25 |
| Sell* | 27 | $128.96 | Automatic Execution |
13:47:34 - 16-Dec-25 |
| Sell* | 25 | $128.96 | Automatic Execution |
13:47:34 - 16-Dec-25 |
| Sell* | 24 | $128.94 | Automatic Execution |
13:47:34 - 16-Dec-25 |
| Unknown* | 20 | $128.97 | Automatic Execution |
13:47:01 - 16-Dec-25 |
| Unknown* | 20 | $128.97 | Automatic Execution |
13:47:01 - 16-Dec-25 |
| Sell* | 20 | $128.97 | Automatic Execution |
13:47:01 - 16-Dec-25 |
| Sell* | 40 | $128.99 | Automatic Execution |
13:47:01 - 16-Dec-25 |
| Sell* | 27 | $128.99 | Automatic Execution |
13:47:01 - 16-Dec-25 |
| Buy* | 9 | $129.06 | Automatic Execution |
13:46:18 - 16-Dec-25 |
| Buy* | 3 | $129.06 | Automatic Execution |
13:46:18 - 16-Dec-25 |
| Buy* | 97 | $129.06 | Automatic Execution |
13:46:18 - 16-Dec-25 |
| Buy* | 1 | $129.06 | Automatic Execution |
13:46:18 - 16-Dec-25 |
| Buy* | 1 | $129.06 | Automatic Execution |
13:46:18 - 16-Dec-25 |
| Buy* | 1 | $129.06 | Automatic Execution |
13:46:18 - 16-Dec-25 |
| Buy* | 3 | $129.03 | Automatic Execution |
13:46:18 - 16-Dec-25 |
| Buy* | 97 | $129.03 | Automatic Execution |
13:46:18 - 16-Dec-25 |
| Buy* | 26 | $129.02 | Automatic Execution |
13:45:44 - 16-Dec-25 |
| Buy* | 50 | $128.69 | Automatic Execution |
13:28:16 - 16-Dec-25 |
| Buy* | 50 | $128.69 | Automatic Execution |
13:28:16 - 16-Dec-25 |
| Buy* | 50 | $128.69 | Automatic Execution |
13:28:15 - 16-Dec-25 |
| Sell* | 50 | $128.68 | Automatic Execution |
13:28:15 - 16-Dec-25 |
| Sell* | 16 | $128.67 | Automatic Execution |
13:28:15 - 16-Dec-25 |
| Sell* | 16 | $128.68 | Automatic Execution |
13:28:05 - 16-Dec-25 |
| Buy* | 50 | $128.70 | Automatic Execution |
13:27:10 - 16-Dec-25 |
| Buy* | 50 | $128.70 | Automatic Execution |
13:27:10 - 16-Dec-25 |
| Buy* | 100 | $128.69 | Automatic Execution |
13:27:03 - 16-Dec-25 |
| Buy* | 3 | $128.69 | Automatic Execution |
13:27:03 - 16-Dec-25 |
| Sell* | 5 | $128.68 | Automatic Execution |
13:26:17 - 16-Dec-25 |
| Sell* | 19 | $128.68 | Automatic Execution |
13:26:17 - 16-Dec-25 |
| Sell* | 59 | $128.68 | Automatic Execution |
13:26:17 - 16-Dec-25 |
| Sell* | 162 | $128.68 | Automatic Execution |
13:26:17 - 16-Dec-25 |
| Sell* | 5 | $128.68 | Automatic Execution |
13:26:17 - 16-Dec-25 |
| Sell* | 41 | $128.68 | Automatic Execution |
13:26:17 - 16-Dec-25 |
| Sell* | 100 | $128.68 | Automatic Execution |
13:26:17 - 16-Dec-25 |
| Sell* | 100 | $128.68 | Automatic Execution |
13:26:17 - 16-Dec-25 |
| Sell* | 6 | $128.69 | Automatic Execution |
13:26:17 - 16-Dec-25 |
| Sell* | 10 | $128.69 | Automatic Execution |
13:26:17 - 16-Dec-25 |
| Buy* | 75 | $128.71 | Automatic Execution |
13:26:10 - 16-Dec-25 |
| Buy* | 25 | $128.71 | Automatic Execution |
13:26:10 - 16-Dec-25 |
| Sell* | 2 | $128.69 | Automatic Execution |
13:26:10 - 16-Dec-25 |
| Buy* | 25 | $128.71 | Automatic Execution |
13:26:10 - 16-Dec-25 |
| Sell* | 25 | $128.70 | Automatic Execution |
13:26:10 - 16-Dec-25 |
| Sell* | 20 | $128.69 | Automatic Execution |
13:26:10 - 16-Dec-25 |
| Sell* | 2 | $128.69 | Automatic Execution |
13:26:10 - 16-Dec-25 |
| Sell* | 100 | $128.715 | Automatic Execution |
13:25:57 - 16-Dec-25 |
| Buy* | 100 | $128.72 | Automatic Execution |
13:25:52 - 16-Dec-25 |
| Buy* | 13 | $128.71 | Automatic Execution |
13:25:49 - 16-Dec-25 |
| Buy* | 1 | $128.71 | Automatic Execution |
13:25:44 - 16-Dec-25 |
| Buy* | 3 | $128.71 | Automatic Execution |
13:25:36 - 16-Dec-25 |
| Buy* | 1 | $128.71 | Automatic Execution |
13:25:35 - 16-Dec-25 |
| Sell* | 50 | $128.67 | Automatic Execution |
13:24:36 - 16-Dec-25 |
| Buy* | 7 | $128.72 | Automatic Execution |
13:22:32 - 16-Dec-25 |
| Buy* | 7 | $128.71 | Automatic Execution |
13:22:32 - 16-Dec-25 |
| Buy* | 7 | $128.71 | Automatic Execution |
13:22:31 - 16-Dec-25 |
| Sell* | 1 | $128.66 | Automatic Execution |
13:22:20 - 16-Dec-25 |
| Buy* | 80 | $128.66 | Automatic Execution |
13:22:15 - 16-Dec-25 |
| Sell* | 17 | $128.64 | Automatic Execution |
13:20:35 - 16-Dec-25 |
| Unknown* | 2 | $128.69 | Automatic Execution |
13:19:44 - 16-Dec-25 |
| Buy* | 1 | $128.69 | Automatic Execution |
13:19:35 - 16-Dec-25 |
| Buy* | 93 | $128.68 | Automatic Execution |
13:19:35 - 16-Dec-25 |
| Buy* | 7 | $128.68 | Automatic Execution |
13:19:35 - 16-Dec-25 |
| Sell* | 14 | $128.65 | Automatic Execution |
13:19:02 - 16-Dec-25 |
| Sell* | 3 | $128.65 | Automatic Execution |
13:19:02 - 16-Dec-25 |
| Sell* | 16 | $128.66 | Automatic Execution |
13:19:02 - 16-Dec-25 |
| Sell* | 1 | $128.66 | Automatic Execution |
13:19:02 - 16-Dec-25 |
| Sell* | 2 | $128.66 | Automatic Execution |
13:19:02 - 16-Dec-25 |
| Sell* | 1 | $128.68 | Automatic Execution |
13:18:45 - 16-Dec-25 |
| Sell* | 138 | $128.68 | Automatic Execution |
13:18:45 - 16-Dec-25 |
| Sell* | 4 | $128.68 | Automatic Execution |
13:18:11 - 16-Dec-25 |
| Sell* | 6 | $128.68 | Automatic Execution |
13:18:11 - 16-Dec-25 |
| Sell* | 24 | $128.68 | Automatic Execution |
13:18:11 - 16-Dec-25 |
| Sell* | 143 | $128.68 | Automatic Execution |
13:18:01 - 16-Dec-25 |
| Sell* | 100 | $128.68 | Automatic Execution |
13:18:01 - 16-Dec-25 |
| Sell* | 64 | $128.69 | Automatic Execution |
13:18:01 - 16-Dec-25 |
| Sell* | 24 | $128.69 | Automatic Execution |
13:18:01 - 16-Dec-25 |
| Sell* | 100 | $128.69 | Automatic Execution |
13:17:23 - 16-Dec-25 |
| Sell* | 20 | $128.69 | Automatic Execution |
13:17:08 - 16-Dec-25 |
| Sell* | 20 | $128.69 | Automatic Execution |
13:16:55 - 16-Dec-25 |
| Sell* | 6 | $128.69 | Automatic Execution |
13:16:55 - 16-Dec-25 |
| Sell* | 20 | $128.70 | Automatic Execution |
13:16:55 - 16-Dec-25 |
| Sell* | 5 | $128.70 | Automatic Execution |
13:16:55 - 16-Dec-25 |
| Sell* | 74 | $128.70 | Automatic Execution |
13:16:55 - 16-Dec-25 |
| Sell* | 26 | $128.70 | Automatic Execution |
13:16:55 - 16-Dec-25 |
| Sell* | 100 | $128.70 | Automatic Execution |
13:16:55 - 16-Dec-25 |
| Sell* | 75 | $128.71 | Automatic Execution |
13:16:55 - 16-Dec-25 |
| Sell* | 25 | $128.71 | Automatic Execution |
13:16:55 - 16-Dec-25 |
| Unknown* | 20 | $128.57 | Automatic Execution |
12:57:08 - 16-Dec-25 |
| Sell* | 39 | $128.57 | Automatic Execution |
12:57:08 - 16-Dec-25 |
| Sell* | 1 | $128.57 | Automatic Execution |
12:57:08 - 16-Dec-25 |
| Sell* | 7 | $128.57 | Automatic Execution |
12:57:08 - 16-Dec-25 |
| Sell* | 2 | $128.61 | Automatic Execution |
12:56:18 - 16-Dec-25 |
| Sell* | 24 | $128.63 | Automatic Execution |
12:56:14 - 16-Dec-25 |
| Buy* | 2 | $128.66 | Automatic Execution |
12:55:33 - 16-Dec-25 |
| Sell* | 2 | $128.65 | Automatic Execution |
12:55:25 - 16-Dec-25 |
| Sell* | 100 | $128.65 | Automatic Execution |
12:55:25 - 16-Dec-25 |
| Sell* | 1 | $128.65 | Automatic Execution |
12:55:25 - 16-Dec-25 |
| Sell* | 7 | $128.65 | Automatic Execution |
12:55:25 - 16-Dec-25 |
| Sell* | 8 | $128.65 | Automatic Execution |
12:55:25 - 16-Dec-25 |
| Sell* | 17 | $128.68 | Automatic Execution |
12:55:14 - 16-Dec-25 |
| Sell* | 17 | $128.69 | Automatic Execution |
12:55:14 - 16-Dec-25 |
| Sell* | 27 | $128.69 | Automatic Execution |
12:55:14 - 16-Dec-25 |
| Buy* | 50 | $128.71 | Automatic Execution |
12:54:45 - 16-Dec-25 |
| Sell* | 1 | $128.70 | Automatic Execution |
12:54:27 - 16-Dec-25 |
| Sell* | 1 | $128.71 | Automatic Execution |
12:54:27 - 16-Dec-25 |
| Sell* | 1 | $128.71 | Automatic Execution |
12:54:27 - 16-Dec-25 |
| Sell* | 3 | $128.72 | Automatic Execution |
12:54:27 - 16-Dec-25 |
| Buy* | 1 | $128.75 | Automatic Execution |
12:53:17 - 16-Dec-25 |
| Buy* | 5 | $128.75 | Automatic Execution |
12:53:17 - 16-Dec-25 |
| Buy* | 1 | $128.75 | Automatic Execution |
12:53:17 - 16-Dec-25 |
| Buy* | 1 | $128.75 | Automatic Execution |
12:53:15 - 16-Dec-25 |
| Buy* | 1 | $128.75 | Automatic Execution |
12:53:15 - 16-Dec-25 |
| Buy* | 56 | $128.73 | Automatic Execution |
12:52:37 - 16-Dec-25 |
| Buy* | 20 | $128.73 | Automatic Execution |
12:52:33 - 16-Dec-25 |
| Buy* | 12 | $128.73 | Automatic Execution |
12:52:33 - 16-Dec-25 |
| Buy* | 12 | $128.73 | Automatic Execution |
12:52:30 - 16-Dec-25 |
| Buy* | 2 | $128.72 | Automatic Execution |
12:52:29 - 16-Dec-25 |
| Buy* | 45 | $128.69 | Automatic Execution |
12:52:20 - 16-Dec-25 |
| Buy* | 37 | $128.69 | Automatic Execution |
12:52:20 - 16-Dec-25 |
| Buy* | 17 | $128.69 | Automatic Execution |
12:52:20 - 16-Dec-25 |
| Buy* | 4 | $128.67 | Automatic Execution |
12:52:05 - 16-Dec-25 |
| Buy* | 7 | $128.68 | Automatic Execution |
12:51:04 - 16-Dec-25 |
| Buy* | 93 | $128.68 | Automatic Execution |
12:51:04 - 16-Dec-25 |
| Buy* | 1 | $128.67 | Automatic Execution |
12:51:04 - 16-Dec-25 |
| Buy* | 5 | $128.67 | Automatic Execution |
12:51:04 - 16-Dec-25 |
| Buy* | 1 | $128.67 | Automatic Execution |
12:51:04 - 16-Dec-25 |
| Buy* | 99 | $128.67 | Automatic Execution |
12:51:04 - 16-Dec-25 |
| Buy* | 3 | $128.67 | Automatic Execution |
12:50:22 - 16-Dec-25 |
| Buy* | 3 | $128.67 | Automatic Execution |
12:50:22 - 16-Dec-25 |
| Buy* | 1 | $128.67 | Automatic Execution |
12:50:21 - 16-Dec-25 |
| Buy* | 1 | $128.67 | Automatic Execution |
12:50:21 - 16-Dec-25 |
| Buy* | 1 | $128.67 | Automatic Execution |
12:50:21 - 16-Dec-25 |
| Buy* | 1 | $128.67 | Automatic Execution |
12:50:21 - 16-Dec-25 |
| Buy* | 1 | $128.66 | Automatic Execution |
12:50:21 - 16-Dec-25 |
| Sell* | 155 | $128.65 | Automatic Execution |
12:50:13 - 16-Dec-25 |
| Sell* | 100 | $128.66 | Automatic Execution |
12:49:58 - 16-Dec-25 |
| Sell* | 137 | $128.66 | Automatic Execution |
12:49:58 - 16-Dec-25 |
| Sell* | 21 | $128.66 | Automatic Execution |
12:49:50 - 16-Dec-25 |
| Unknown* | 21 | $128.68 | Automatic Execution |
12:48:42 - 16-Dec-25 |
| Unknown* | 94 | $128.68 | Automatic Execution |
12:48:42 - 16-Dec-25 |
| Unknown* | 47 | $128.68 | Automatic Execution |
12:48:42 - 16-Dec-25 |
| Buy* | 16 | $128.68 | Automatic Execution |
12:48:42 - 16-Dec-25 |
| Buy* | 15 | $128.68 | Automatic Execution |
12:48:42 - 16-Dec-25 |
| Buy* | 20 | $128.68 | Automatic Execution |
12:48:27 - 16-Dec-25 |
| Sell* | 84 | $128.68 | Automatic Execution |
12:48:11 - 16-Dec-25 |
| Sell* | 99 | $128.68 | Automatic Execution |
12:48:11 - 16-Dec-25 |
| Unknown* | 84 | $128.685 | Automatic Execution |
12:48:11 - 16-Dec-25 |
| Buy* | 16 | $128.685 | Automatic Execution |
12:48:11 - 16-Dec-25 |
| Sell* | 166 | $128.68 | Automatic Execution |
12:48:11 - 16-Dec-25 |
| Sell* | 137 | $128.68 | Automatic Execution |
12:48:11 - 16-Dec-25 |
| Buy* | 2 | $128.64 | Automatic Execution |
12:47:46 - 16-Dec-25 |
| Buy* | 2 | $128.625 | Automatic Execution |
12:47:29 - 16-Dec-25 |
| Buy* | 3 | $128.61 | Automatic Execution |
12:46:25 - 16-Dec-25 |
| Buy* | 72 | $128.60 | Automatic Execution |
12:46:25 - 16-Dec-25 |
| Buy* | 3 | $128.60 | Automatic Execution |
12:46:25 - 16-Dec-25 |
| Buy* | 25 | $128.60 | Automatic Execution |
12:46:25 - 16-Dec-25 |
| Sell* | 19 | $128.58 | Automatic Execution |
12:46:08 - 16-Dec-25 |
| Buy* | 16 | $128.71 | Automatic Execution |
12:26:23 - 16-Dec-25 |
| Sell* | 100 | $128.72 | Automatic Execution |
12:26:10 - 16-Dec-25 |
| Buy* | 4 | $128.74 | Automatic Execution |
12:26:04 - 16-Dec-25 |
| Sell* | 2 | $128.72 | Automatic Execution |
12:26:04 - 16-Dec-25 |
| Sell* | 16 | $128.72 | Automatic Execution |
12:26:04 - 16-Dec-25 |
| Sell* | 1 | $128.72 | Automatic Execution |
12:26:04 - 16-Dec-25 |
| Sell* | 1 | $128.72 | Automatic Execution |
12:26:04 - 16-Dec-25 |
| Sell* | 7 | $128.73 | Automatic Execution |
12:25:57 - 16-Dec-25 |
| Sell* | 40 | $128.74 | Automatic Execution |
12:25:56 - 16-Dec-25 |
| Sell* | 83 | $128.74 | Automatic Execution |
12:25:53 - 16-Dec-25 |
| Sell* | 17 | $128.74 | Automatic Execution |
12:25:53 - 16-Dec-25 |
| Sell* | 4 | $128.74 | Automatic Execution |
12:25:53 - 16-Dec-25 |
| Sell* | 9 | $128.74 | Automatic Execution |
12:25:53 - 16-Dec-25 |
| Sell* | 7 | $128.74 | Automatic Execution |
12:25:53 - 16-Dec-25 |
| Sell* | 5 | $128.74 | Automatic Execution |
12:25:53 - 16-Dec-25 |
| Sell* | 1 | $128.76 | Automatic Execution |
12:25:49 - 16-Dec-25 |
| Sell* | 3 | $128.78 | Automatic Execution |
12:25:49 - 16-Dec-25 |
| Sell* | 165 | $128.78 | Automatic Execution |
12:24:10 - 16-Dec-25 |
| Buy* | 80 | $128.80 | Automatic Execution |
12:24:07 - 16-Dec-25 |
| Buy* | 1 | $128.80 | Automatic Execution |
12:24:07 - 16-Dec-25 |
| Buy* | 7 | $128.80 | Automatic Execution |
12:24:07 - 16-Dec-25 |
| Unknown* | 17 | $128.78 | Automatic Execution |
12:24:02 - 16-Dec-25 |
| Sell* | 53 | $128.78 | Automatic Execution |
12:24:02 - 16-Dec-25 |
| Sell* | 6 | $128.78 | Automatic Execution |
12:24:02 - 16-Dec-25 |
| Sell* | 200 | $128.78 | Automatic Execution |
12:24:02 - 16-Dec-25 |
| Sell* | 137 | $128.78 | Automatic Execution |
12:24:02 - 16-Dec-25 |
| Sell* | 6 | $128.78 | Automatic Execution |
12:24:02 - 16-Dec-25 |
| Sell* | 100 | $128.78 | Automatic Execution |
12:24:02 - 16-Dec-25 |
| Buy* | 20 | $128.84 | Automatic Execution |
12:22:42 - 16-Dec-25 |
| Buy* | 1 | $128.82 | Automatic Execution |
12:22:02 - 16-Dec-25 |
| Unknown* | 81 | $128.79 | Automatic Execution |
12:20:17 - 16-Dec-25 |
| Unknown* | 60 | $128.79 | Automatic Execution |
12:20:17 - 16-Dec-25 |
| Sell* | 10 | $128.80 | Automatic Execution |
12:20:17 - 16-Dec-25 |
| Sell* | 100 | $128.80 | Automatic Execution |
12:20:17 - 16-Dec-25 |
| Sell* | 20 | $128.80 | Automatic Execution |
12:20:17 - 16-Dec-25 |
| Sell* | 20 | $128.80 | Automatic Execution |
12:20:17 - 16-Dec-25 |
| Sell* | 1 | $128.81 | Automatic Execution |
12:20:17 - 16-Dec-25 |
| Sell* | 1 | $128.81 | Automatic Execution |
12:20:17 - 16-Dec-25 |
| Buy* | 6 | $128.83 | Automatic Execution |
12:19:45 - 16-Dec-25 |
| Buy* | 1 | $128.83 | Automatic Execution |
12:19:45 - 16-Dec-25 |
| Buy* | 100 | $128.83 | Automatic Execution |
12:19:45 - 16-Dec-25 |
| Buy* | 2 | $128.81 | Automatic Execution |
12:19:06 - 16-Dec-25 |
| Buy* | 5 | $128.81 | Automatic Execution |
12:19:06 - 16-Dec-25 |
| Buy* | 2 | $128.80 | Automatic Execution |
12:19:06 - 16-Dec-25 |
| Sell* | 1 | $128.76 | Automatic Execution |
12:18:53 - 16-Dec-25 |
| Sell* | 60 | $128.77 | Automatic Execution |
12:17:51 - 16-Dec-25 |
| Unknown* | 1 | $128.78 | Automatic Execution |
12:17:43 - 16-Dec-25 |
| Buy* | 80 | $128.79 | Automatic Execution |
12:17:39 - 16-Dec-25 |
| Buy* | 80 | $128.79 | Automatic Execution |
12:17:39 - 16-Dec-25 |
| Unknown* | 20 | $128.78 | Automatic Execution |
12:15:32 - 16-Dec-25 |
| Sell* | 10 | $128.82 | Automatic Execution |
11:53:46 - 16-Dec-25 |
| Sell* | 10 | $128.82 | Automatic Execution |
11:53:46 - 16-Dec-25 |
| Sell* | 6 | $128.82 | Automatic Execution |
11:53:46 - 16-Dec-25 |
| Sell* | 100 | $128.83 | Automatic Execution |
11:53:46 - 16-Dec-25 |
| Sell* | 4 | $128.84 | Automatic Execution |
11:53:18 - 16-Dec-25 |
| Sell* | 187 | $128.87 | Automatic Execution |
11:53:18 - 16-Dec-25 |
| Unknown* | 5 | $128.89 | Automatic Execution |
11:52:56 - 16-Dec-25 |
| Buy* | 20 | $128.90 | Automatic Execution |
11:52:36 - 16-Dec-25 |
| Sell* | 12 | $128.90 | Automatic Execution |
11:52:36 - 16-Dec-25 |
| Buy* | 16 | $128.90 | Automatic Execution |
11:50:10 - 16-Dec-25 |
| Unknown* | 7 | $128.86 | Automatic Execution |
11:49:29 - 16-Dec-25 |
| Sell* | 100 | $128.88 | Automatic Execution |
11:48:54 - 16-Dec-25 |
| Sell* | 100 | $128.88 | Automatic Execution |
11:48:54 - 16-Dec-25 |
| Sell* | 100 | $128.88 | Automatic Execution |
11:48:54 - 16-Dec-25 |
| Sell* | 100 | $128.88 | Automatic Execution |
11:48:54 - 16-Dec-25 |
| Sell* | 1 | $128.83 | Automatic Execution |
11:48:43 - 16-Dec-25 |
| Sell* | 2 | $128.86 | Automatic Execution |
11:47:51 - 16-Dec-25 |
| Sell* | 2 | $128.86 | Automatic Execution |
11:47:50 - 16-Dec-25 |
| Sell* | 1 | $128.86 | Automatic Execution |
11:47:45 - 16-Dec-25 |
| Sell* | 94 | $128.88 | Automatic Execution |
11:46:11 - 16-Dec-25 |
| Buy* | 10 | $129.25 | Automatic Execution |
11:22:52 - 16-Dec-25 |
| Sell* | 10 | $129.23 | Automatic Execution |
11:22:11 - 16-Dec-25 |
| Sell* | 20 | $129.25 | Automatic Execution |
11:21:51 - 16-Dec-25 |
| Sell* | 5 | $129.24 | Automatic Execution |
11:21:51 - 16-Dec-25 |
| Sell* | 100 | $129.25 | Automatic Execution |
11:21:51 - 16-Dec-25 |
| Sell* | 1 | $129.285 | Automatic Execution |
11:21:26 - 16-Dec-25 |
| Buy* | 2 | $129.26 | Automatic Execution |
11:20:34 - 16-Dec-25 |
| Unknown* | 25 | $129.25 | Automatic Execution |
11:19:52 - 16-Dec-25 |
| Unknown* | 42 | $129.25 | Automatic Execution |
11:19:52 - 16-Dec-25 |
| Unknown* | 100 | $129.25 | Automatic Execution |
11:19:52 - 16-Dec-25 |
| Sell* | 4 | $129.25 | Automatic Execution |
11:19:43 - 16-Dec-25 |
| Sell* | 5 | $129.25 | Automatic Execution |
11:19:43 - 16-Dec-25 |
| Sell* | 4 | $129.25 | Automatic Execution |
11:19:43 - 16-Dec-25 |
| Sell* | 2 | $129.26 | Automatic Execution |
11:19:43 - 16-Dec-25 |
| Sell* | 100 | $129.27 | Automatic Execution |
11:19:43 - 16-Dec-25 |
| Sell* | 6 | $129.27 | Automatic Execution |
11:19:43 - 16-Dec-25 |
| Sell* | 5 | $129.27 | Automatic Execution |
11:19:43 - 16-Dec-25 |
| Sell* | 2 | $129.27 | Automatic Execution |
11:19:43 - 16-Dec-25 |
| Sell* | 25 | $129.28 | Automatic Execution |
11:19:42 - 16-Dec-25 |
| Buy* | 6 | $129.30 | Automatic Execution |
11:18:34 - 16-Dec-25 |
| Sell* | 100 | $129.24 | Automatic Execution |
11:18:21 - 16-Dec-25 |
| Buy* | 42 | $129.23 | Automatic Execution |
11:18:07 - 16-Dec-25 |
| Buy* | 8 | $129.23 | Automatic Execution |
11:18:07 - 16-Dec-25 |
| Buy* | 8 | $129.22 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Buy* | 25 | $129.21 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Buy* | 50 | $129.21 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Buy* | 50 | $129.21 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Buy* | 9 | $129.20 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Buy* | 25 | $129.21 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Buy* | 1 | $129.21 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Sell* | 4 | $129.15 | Automatic Execution |
11:17:31 - 16-Dec-25 |
| Sell* | 11 | $129.15 | Automatic Execution |
11:17:31 - 16-Dec-25 |
| Sell* | 3 | $129.15 | Automatic Execution |
11:17:31 - 16-Dec-25 |
| Sell* | 7 | $129.15 | Automatic Execution |
11:17:31 - 16-Dec-25 |
| Sell* | 100 | $129.15 | Automatic Execution |
11:17:31 - 16-Dec-25 |
| Sell* | 2 | $129.16 | Automatic Execution |
11:17:31 - 16-Dec-25 |
| Sell* | 14 | $129.16 | Automatic Execution |
11:17:31 - 16-Dec-25 |
| Sell* | 6 | $129.16 | Automatic Execution |
11:17:31 - 16-Dec-25 |
| Sell* | 2 | $129.16 | Automatic Execution |
11:17:31 - 16-Dec-25 |
| Sell* | 156 | $129.17 | Automatic Execution |
11:17:31 - 16-Dec-25 |
| Sell* | 100 | $129.17 | Automatic Execution |
11:17:31 - 16-Dec-25 |
| Sell* | 6 | $129.18 | Automatic Execution |
11:17:31 - 16-Dec-25 |
| Sell* | 50 | $129.18 | Automatic Execution |
11:17:31 - 16-Dec-25 |
| Sell* | 100 | $129.18 | Automatic Execution |
11:17:31 - 16-Dec-25 |
| Sell* | 14 | $129.18 | Automatic Execution |
11:17:31 - 16-Dec-25 |
| Sell* | 6 | $129.18 | Automatic Execution |
11:17:31 - 16-Dec-25 |
| Sell* | 4 | $129.18 | Automatic Execution |
11:17:31 - 16-Dec-25 |
| Sell* | 4 | $129.18 | Automatic Execution |
11:17:31 - 16-Dec-25 |
| Sell* | 4 | $129.18 | Automatic Execution |
11:17:31 - 16-Dec-25 |
| Sell* | 5 | $129.18 | Automatic Execution |
11:17:31 - 16-Dec-25 |
| Sell* | 2 | $129.18 | Automatic Execution |
11:17:31 - 16-Dec-25 |
| Sell* | 19 | $129.19 | Automatic Execution |
11:17:31 - 16-Dec-25 |
| Sell* | 56 | $129.19 | Automatic Execution |
11:17:31 - 16-Dec-25 |
| Sell* | 100 | $129.19 | Automatic Execution |
11:17:31 - 16-Dec-25 |
| Sell* | 15 | $129.19 | Automatic Execution |
11:17:06 - 16-Dec-25 |
| Sell* | 12 | $129.19 | Automatic Execution |
11:17:06 - 16-Dec-25 |
| Sell* | 56 | $129.19 | Automatic Execution |
11:17:06 - 16-Dec-25 |
| Sell* | 100 | $129.195 | Automatic Execution |
11:17:06 - 16-Dec-25 |
| Sell* | 17 | $129.195 | Automatic Execution |
11:17:06 - 16-Dec-25 |
| Sell* | 12 | $129.195 | Automatic Execution |
11:17:06 - 16-Dec-25 |
| Sell* | 15 | $129.195 | Automatic Execution |
11:17:06 - 16-Dec-25 |
| Sell* | 15 | $129.195 | Automatic Execution |
11:17:06 - 16-Dec-25 |
| Sell* | 17 | $129.19 | Automatic Execution |
11:17:06 - 16-Dec-25 |
| Sell* | 100 | $129.195 | Automatic Execution |
11:17:06 - 16-Dec-25 |
| Sell* | 23 | $129.195 | Automatic Execution |
11:17:06 - 16-Dec-25 |
| Sell* | 23 | $129.195 | Automatic Execution |
11:17:06 - 16-Dec-25 |
| Unknown* | 16 | $129.19 | Automatic Execution |
11:15:54 - 16-Dec-25 |
| Buy* | 3 | $128.92 | Automatic Execution |
10:48:21 - 16-Dec-25 |
| Buy* | 100 | $128.92 | Automatic Execution |
10:48:21 - 16-Dec-25 |
| Buy* | 13 | $128.91 | Automatic Execution |
10:48:21 - 16-Dec-25 |
| Buy* | 10 | $128.91 | Automatic Execution |
10:48:21 - 16-Dec-25 |
| Buy* | 66 | $128.90 | Automatic Execution |
10:48:21 - 16-Dec-25 |
| Buy* | 50 | $128.90 | Automatic Execution |
10:48:21 - 16-Dec-25 |
| Buy* | 33 | $128.90 | Automatic Execution |
10:48:21 - 16-Dec-25 |
| Buy* | 1 | $128.90 | Automatic Execution |
10:48:21 - 16-Dec-25 |
| Buy* | 2 | $128.87 | Automatic Execution |
10:47:39 - 16-Dec-25 |
| Buy* | 15 | $128.85 | Automatic Execution |
10:47:08 - 16-Dec-25 |
| Buy* | 1 | $128.85 | Automatic Execution |
10:47:08 - 16-Dec-25 |
| Buy* | 51 | $128.83 | Automatic Execution |
10:46:35 - 16-Dec-25 |
| Buy* | 51 | $128.83 | Automatic Execution |
10:46:35 - 16-Dec-25 |
| Buy* | 1 | $128.80 | Automatic Execution |
10:46:04 - 16-Dec-25 |
| Buy* | 1 | $128.79 | Automatic Execution |
10:46:04 - 16-Dec-25 |
| Buy* | 50 | $128.77 | Automatic Execution |
10:46:04 - 16-Dec-25 |
| Sell* | 1 | $128.84 | Automatic Execution |
10:45:56 - 16-Dec-25 |
| Sell* | 5 | $128.84 | Automatic Execution |
10:45:56 - 16-Dec-25 |
| Sell* | 7 | $128.84 | Automatic Execution |
10:45:56 - 16-Dec-25 |
| Sell* | 100 | $128.86 | Automatic Execution |
10:45:55 - 16-Dec-25 |
| Sell* | 20 | $128.87 | Automatic Execution |
10:45:55 - 16-Dec-25 |
| Sell* | 20 | $128.87 | Automatic Execution |
10:45:55 - 16-Dec-25 |
| Sell* | 100 | $128.87 | Automatic Execution |
10:45:55 - 16-Dec-25 |
| Buy* | 2 | $128.92 | Automatic Execution |
10:21:51 - 16-Dec-25 |
| Buy* | 83 | $128.91 | Automatic Execution |
10:21:08 - 16-Dec-25 |
| Sell* | 4 | $128.89 | Automatic Execution |
10:21:04 - 16-Dec-25 |
| Buy* | 1 | $128.91 | Automatic Execution |
10:20:43 - 16-Dec-25 |
| Buy* | 2 | $128.91 | Automatic Execution |
10:20:39 - 16-Dec-25 |
| Buy* | 1 | $128.91 | Automatic Execution |
10:20:39 - 16-Dec-25 |
| Buy* | 1 | $128.91 | Automatic Execution |
10:20:39 - 16-Dec-25 |
| Buy* | 1 | $128.91 | Automatic Execution |
10:20:39 - 16-Dec-25 |
| Buy* | 22 | $128.90 | Automatic Execution |
10:20:34 - 16-Dec-25 |
| Buy* | 1 | $128.90 | Automatic Execution |
10:20:28 - 16-Dec-25 |
| Buy* | 1 | $128.90 | Automatic Execution |
10:20:12 - 16-Dec-25 |
| Buy* | 25 | $128.87 | Automatic Execution |
10:19:55 - 16-Dec-25 |
| Buy* | 25 | $128.87 | Automatic Execution |
10:19:40 - 16-Dec-25 |
| Buy* | 33 | $128.87 | Automatic Execution |
10:18:52 - 16-Dec-25 |
| Sell* | 100 | $128.83 | Automatic Execution |
10:18:41 - 16-Dec-25 |
| Sell* | 1 | $128.84 | Automatic Execution |
10:18:15 - 16-Dec-25 |
| Sell* | 1 | $128.84 | Automatic Execution |
10:18:15 - 16-Dec-25 |
| Sell* | 1 | $128.84 | Automatic Execution |
10:18:15 - 16-Dec-25 |
| Buy* | 50 | $128.885 | Automatic Execution |
10:17:42 - 16-Dec-25 |
| Buy* | 1 | $128.87 | Automatic Execution |
10:17:40 - 16-Dec-25 |
| Sell* | 2 | $128.79 | Automatic Execution |
10:16:35 - 16-Dec-25 |
| Sell* | 96 | $128.825 | Automatic Execution |
10:16:30 - 16-Dec-25 |
| Sell* | 67 | $128.825 | Automatic Execution |
10:16:30 - 16-Dec-25 |
| Sell* | 86 | $128.79 | Automatic Execution |
10:16:21 - 16-Dec-25 |
| Sell* | 76 | $128.79 | Automatic Execution |
10:16:21 - 16-Dec-25 |
| Sell* | 10 | $128.81 | Automatic Execution |
10:16:21 - 16-Dec-25 |
| Sell* | 10 | $128.82 | Automatic Execution |
10:16:21 - 16-Dec-25 |
| Sell* | 3 | $128.84 | Automatic Execution |
10:15:59 - 16-Dec-25 |
| Sell* | 3 | $128.84 | Automatic Execution |
10:15:59 - 16-Dec-25 |
| Sell* | 97 | $128.82 | Automatic Execution |
10:15:59 - 16-Dec-25 |
| Sell* | 3 | $128.82 | Automatic Execution |
10:15:59 - 16-Dec-25 |
| Sell* | 3 | $128.82 | Automatic Execution |
10:15:59 - 16-Dec-25 |
| Sell* | 4 | $128.83 | Automatic Execution |
10:15:50 - 16-Dec-25 |
| Sell* | 25 | $128.97 | Automatic Execution |
09:50:47 - 16-Dec-25 |
| Sell* | 16 | $128.89 | Automatic Execution |
09:48:08 - 16-Dec-25 |
| Sell* | 100 | $128.92 | Automatic Execution |
09:45:50 - 16-Dec-25 |
| Sell* | 1 | $128.94 | Automatic Execution |
09:45:49 - 16-Dec-25 |
| Sell* | 1 | $129.47 | Automatic Execution |
09:32:43 - 16-Dec-25 |
| Sell* | 39 | $129.47 | Automatic Execution |
09:32:22 - 16-Dec-25 |
| Sell* | 22 | $129.47 | Automatic Execution |
09:32:22 - 16-Dec-25 |
| Buy* | 3 | $129.53 | Automatic Execution |
09:31:37 - 16-Dec-25 |
| Buy* | 25 | $129.305 | Automatic Execution |
09:31:25 - 16-Dec-25 |
| Buy* | 25 | $129.305 | Automatic Execution |
09:31:25 - 16-Dec-25 |
| Buy* | 25 | $129.305 | Automatic Execution |
09:31:25 - 16-Dec-25 |
| Buy* | 25 | $129.26 | Automatic Execution |
09:31:25 - 16-Dec-25 |
| Buy* | 100 | $129.265 | Automatic Execution |
09:31:25 - 16-Dec-25 |
| Sell* | 3 | $128.735 | Automatic Execution |
09:30:07 - 16-Dec-25 |
| Buy* | 100 | $129.15 | Automatic Execution |
09:30:00 - 16-Dec-25 |