| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $136.25 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 1 | $136.25 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 1 | $136.25 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 1 | $136.27 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 98 | $136.26 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 18 | $136.27 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Unknown* | 2 | $136.26 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 1 | $136.26 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 2 | $136.26 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 1 | $136.26 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 1 | $136.26 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 2 | $136.26 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 132 | $136.26 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 10 | $136.27 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 100 | $136.27 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 500 | $136.27 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 97 | $136.27 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 3 | $136.27 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 63 | $136.28 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 3 | $136.31 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Sell* | 10 | $136.27 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 30 | $136.27 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 1 | $136.31 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 15 | $136.26 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 1 | $136.26 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 18 | $136.31 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 100 | $136.305 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 48 | $136.29 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 9 | $136.29 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 23 | $136.29 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 100 | $136.29 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 100 | $136.29 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Buy* | 1 | $136.34 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 24 | $136.30 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Buy* | 1 | $136.35 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 5 | $136.33 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 5 | $136.33 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 5 | $136.33 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 68 | $136.33 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 1 | $136.33 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 32 | $136.33 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 2 | $136.27 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 10 | $136.32 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 2 | $136.34 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 25 | $136.34 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 3 | $136.34 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 13 | $136.33 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 100 | $136.38 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 17 | $136.36 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 23 | $136.37 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 10 | $136.44 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 1 | $136.41 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Sell* | 100 | $136.40 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 1 | $136.41 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 100 | $136.40 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 30 | $136.41 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 100 | $136.37 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 7 | $136.40 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Buy* | 1 | $136.40 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Buy* | 18 | $136.39 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Buy* | 47 | $136.38 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Buy* | 100 | $136.37 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 1 | $136.34 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 13 | $136.34 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 1 | $136.34 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 32 | $136.34 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 94 | $136.34 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 25 | $136.31 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Buy* | 2 | $136.32 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Sell* | 25 | $136.31 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Buy* | 100 | $136.33 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Unknown* | 15 | $136.31 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Buy* | 100 | $136.31 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Buy* | 1 | $136.31 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 5 | $136.30 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 1 | $136.30 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 1 | $136.28 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 5 | $136.27 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Buy* | 5 | $136.27 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Buy* | 8 | $136.27 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Buy* | 3 | $136.10 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Buy* | 7 | $136.07 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Buy* | 100 | $136.07 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Buy* | 10 | $136.06 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Buy* | 3 | $136.06 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Buy* | 2 | $136.06 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Unknown* | 1 | $136.04 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Sell* | 8 | $136.08 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Sell* | 2 | $136.08 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Sell* | 21 | $136.09 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Unknown* | 10 | $136.11 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 83 | $136.11 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 63 | $136.11 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 9 | $136.14 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Buy* | 1 | $136.15 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Buy* | 27 | $136.15 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Buy* | 1 | $136.15 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 76 | $136.13 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 101 | $136.13 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 100 | $136.13 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 23 | $136.13 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 100 | $136.13 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 1 | $136.13 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 7 | $136.14 | Automatic Execution |
15:28:53 - 19-Sep-25 |
| Buy* | 1 | $136.17 | Automatic Execution |
15:28:13 - 19-Sep-25 |
| Unknown* | 98 | $136.155 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Unknown* | 2 | $136.155 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Sell* | 50 | $136.15 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Sell* | 25 | $136.15 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Sell* | 25 | $136.15 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Buy* | 6 | $136.17 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 8 | $136.17 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 5 | $136.17 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 3 | $136.17 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 7 | $136.16 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 44 | $136.15 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 6 | $136.15 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 5 | $136.13 | Automatic Execution |
15:26:55 - 19-Sep-25 |
| Buy* | 15 | $136.13 | Automatic Execution |
15:26:55 - 19-Sep-25 |
| Buy* | 5 | $136.13 | Automatic Execution |
15:26:55 - 19-Sep-25 |
| Buy* | 8 | $136.13 | Automatic Execution |
15:26:55 - 19-Sep-25 |
| Buy* | 5 | $136.12 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 6 | $136.12 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 5 | $136.11 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 15 | $136.11 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 100 | $136.11 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 3 | $136.10 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 13 | $136.10 | Automatic Execution |
15:25:50 - 19-Sep-25 |
| Buy* | 58 | $136.09 | Automatic Execution |
15:25:48 - 19-Sep-25 |
| Buy* | 2 | $136.09 | Automatic Execution |
15:25:48 - 19-Sep-25 |
| Buy* | 5 | $136.09 | Automatic Execution |
15:25:48 - 19-Sep-25 |
| Buy* | 13 | $136.09 | Automatic Execution |
15:25:48 - 19-Sep-25 |
| Buy* | 75 | $136.09 | Automatic Execution |
15:25:48 - 19-Sep-25 |
| Buy* | 25 | $136.09 | Automatic Execution |
15:25:48 - 19-Sep-25 |
| Buy* | 50 | $136.08 | Automatic Execution |
15:25:48 - 19-Sep-25 |
| Buy* | 25 | $136.08 | Automatic Execution |
15:25:48 - 19-Sep-25 |
| Buy* | 25 | $136.08 | Automatic Execution |
15:25:48 - 19-Sep-25 |
| Buy* | 25 | $136.08 | Automatic Execution |
15:25:48 - 19-Sep-25 |
| Buy* | 75 | $136.08 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Buy* | 25 | $136.08 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Buy* | 5 | $136.08 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 6 | $136.08 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 1 | $136.06 | Automatic Execution |
15:24:19 - 19-Sep-25 |
| Buy* | 1 | $136.06 | Automatic Execution |
15:24:19 - 19-Sep-25 |
| Sell* | 3 | $136.04 | Automatic Execution |
15:24:19 - 19-Sep-25 |
| Sell* | 9 | $136.08 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Sell* | 60 | $136.09 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Buy* | 100 | $136.12 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Sell* | 3 | $136.11 | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Sell* | 2 | $136.10 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Sell* | 20 | $136.10 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Sell* | 4 | $136.11 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Buy* | 5 | $136.13 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Buy* | 1 | $136.13 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Buy* | 1 | $136.13 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Buy* | 25 | $136.12 | Automatic Execution |
15:21:44 - 19-Sep-25 |
| Buy* | 27 | $136.11 | Automatic Execution |
15:21:44 - 19-Sep-25 |
| Buy* | 2 | $136.10 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Buy* | 100 | $136.10 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Buy* | 6 | $136.10 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Buy* | 3 | $136.10 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Sell* | 7 | $136.07 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 8 | $136.08 | Automatic Execution |
15:19:08 - 19-Sep-25 |
| Buy* | 92 | $136.08 | Automatic Execution |
15:19:08 - 19-Sep-25 |
| Buy* | 3 | $136.08 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Buy* | 3 | $136.08 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Buy* | 4 | $136.08 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Buy* | 4 | $136.08 | Automatic Execution |
15:18:35 - 19-Sep-25 |
| Buy* | 46 | $136.05 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Buy* | 46 | $136.04 | Automatic Execution |
15:18:15 - 19-Sep-25 |
| Buy* | 98 | $136.04 | Automatic Execution |
15:18:15 - 19-Sep-25 |
| Buy* | 2 | $136.04 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Buy* | 5 | $136.03 | Automatic Execution |
15:17:57 - 19-Sep-25 |
| Buy* | 70 | $136.02 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Buy* | 7 | $136.02 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Buy* | 5 | $136.00 | Automatic Execution |
15:17:36 - 19-Sep-25 |
| Buy* | 66 | $136.00 | Automatic Execution |
15:17:36 - 19-Sep-25 |
| Buy* | 6 | $136.00 | Automatic Execution |
15:17:36 - 19-Sep-25 |
| Sell* | 100 | $135.955 | Automatic Execution |
15:16:47 - 19-Sep-25 |
| Buy* | 1 | $135.95 | Automatic Execution |
15:16:11 - 19-Sep-25 |
| Buy* | 8 | $135.93 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 9 | $135.93 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 46 | $135.93 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 1 | $135.92 | Automatic Execution |
15:16:06 - 19-Sep-25 |
| Buy* | 10 | $135.92 | Automatic Execution |
15:16:06 - 19-Sep-25 |
| Buy* | 7 | $135.92 | Automatic Execution |
15:16:06 - 19-Sep-25 |
| Buy* | 1 | $135.92 | Automatic Execution |
15:16:06 - 19-Sep-25 |
| Buy* | 39 | $135.92 | Automatic Execution |
15:16:06 - 19-Sep-25 |
| Buy* | 5 | $135.92 | Automatic Execution |
15:16:06 - 19-Sep-25 |
| Buy* | 7 | $135.92 | Automatic Execution |
15:16:06 - 19-Sep-25 |
| Sell* | 14 | $135.73 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Sell* | 100 | $135.75 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 200 | $135.77 | Automatic Execution |
15:02:47 - 19-Sep-25 |
| Buy* | 100 | $135.81 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Sell* | 7 | $135.77 | Automatic Execution |
15:01:46 - 19-Sep-25 |
| Sell* | 10 | $135.77 | Automatic Execution |
15:01:46 - 19-Sep-25 |
| Buy* | 5 | $135.77 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 46 | $135.75 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 5 | $135.73 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 23 | $135.72 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 23 | $135.72 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 25 | $135.705 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Buy* | 7 | $135.705 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Unknown* | 25 | $135.70 | Automatic Execution |
15:01:03 - 19-Sep-25 |
| Buy* | 3 | $135.71 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Sell* | 3 | $135.68 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Sell* | 8 | $135.72 | Automatic Execution |
15:00:08 - 19-Sep-25 |
| Buy* | 2 | $135.74 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 5 | $135.74 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 1 | $135.73 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 6 | $135.73 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 12 | $135.73 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 5 | $135.73 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 32 | $135.72 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Sell* | 10 | $135.68 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Sell* | 30 | $135.69 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Sell* | 30 | $135.69 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Sell* | 30 | $135.69 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Unknown* | 7 | $135.70 | Automatic Execution |
14:57:39 - 19-Sep-25 |
| Unknown* | 3 | $135.70 | Automatic Execution |
14:57:08 - 19-Sep-25 |
| Sell* | 7 | $135.70 | Automatic Execution |
14:56:39 - 19-Sep-25 |
| Buy* | 2 | $135.72 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Buy* | 5 | $135.72 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Buy* | 5 | $135.72 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Buy* | 100 | $135.72 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Buy* | 100 | $135.69 | Automatic Execution |
14:55:05 - 19-Sep-25 |
| Buy* | 32 | $135.69 | Automatic Execution |
14:55:05 - 19-Sep-25 |
| Buy* | 32 | $135.69 | Automatic Execution |
14:55:05 - 19-Sep-25 |
| Buy* | 5 | $135.68 | Automatic Execution |
14:55:05 - 19-Sep-25 |
| Buy* | 100 | $135.68 | Automatic Execution |
14:55:05 - 19-Sep-25 |
| Buy* | 5 | $135.68 | Automatic Execution |
14:55:05 - 19-Sep-25 |
| Buy* | 5 | $135.68 | Automatic Execution |
14:55:05 - 19-Sep-25 |
| Buy* | 1 | $135.65 | Automatic Execution |
14:53:41 - 19-Sep-25 |
| Sell* | 13 | $135.63 | Automatic Execution |
14:53:24 - 19-Sep-25 |
| Sell* | 5 | $135.64 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Buy* | 9 | $135.65 | Automatic Execution |
14:52:07 - 19-Sep-25 |
| Buy* | 5 | $135.62 | Automatic Execution |
14:50:28 - 19-Sep-25 |
| Buy* | 5 | $135.62 | Automatic Execution |
14:50:28 - 19-Sep-25 |
| Buy* | 1 | $135.62 | Automatic Execution |
14:50:28 - 19-Sep-25 |
| Sell* | 10 | $135.60 | Automatic Execution |
14:50:09 - 19-Sep-25 |
| Buy* | 5 | $135.61 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Buy* | 10 | $135.61 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Buy* | 10 | $135.61 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Buy* | 5 | $135.61 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Buy* | 1 | $135.61 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Buy* | 5 | $135.61 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Buy* | 11 | $135.58 | Automatic Execution |
14:49:29 - 19-Sep-25 |
| Sell* | 1 | $135.58 | Automatic Execution |
14:49:11 - 19-Sep-25 |
| Sell* | 1 | $135.58 | Automatic Execution |
14:49:11 - 19-Sep-25 |
| Sell* | 17 | $135.58 | Automatic Execution |
14:48:04 - 19-Sep-25 |
| Sell* | 1 | $135.60 | Automatic Execution |
14:48:04 - 19-Sep-25 |
| Sell* | 14 | $135.60 | Automatic Execution |
14:48:04 - 19-Sep-25 |
| Buy* | 5 | $135.68 | Automatic Execution |
14:34:48 - 19-Sep-25 |
| Buy* | 1 | $135.68 | Automatic Execution |
14:34:48 - 19-Sep-25 |
| Buy* | 100 | $135.68 | Automatic Execution |
14:34:48 - 19-Sep-25 |
| Buy* | 5 | $135.64 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 10 | $135.63 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Sell* | 5 | $135.62 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 4 | $135.64 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 5 | $135.62 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 1 | $135.62 | Automatic Execution |
14:33:57 - 19-Sep-25 |
| Buy* | 1 | $135.62 | Automatic Execution |
14:33:55 - 19-Sep-25 |
| Buy* | 5 | $135.62 | Automatic Execution |
14:33:55 - 19-Sep-25 |
| Buy* | 5 | $135.62 | Automatic Execution |
14:33:55 - 19-Sep-25 |
| Buy* | 5 | $135.62 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 1 | $135.62 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 5 | $135.62 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Sell* | 10 | $135.56 | Automatic Execution |
14:32:30 - 19-Sep-25 |
| Sell* | 1 | $135.60 | Automatic Execution |
14:31:24 - 19-Sep-25 |
| Sell* | 1 | $135.60 | Automatic Execution |
14:31:24 - 19-Sep-25 |
| Sell* | 2 | $135.61 | Automatic Execution |
14:31:24 - 19-Sep-25 |
| Sell* | 23 | $135.62 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 23 | $135.62 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 100 | $135.63 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 15 | $135.64 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 100 | $135.64 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 65 | $135.64 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Buy* | 1 | $135.70 | Automatic Execution |
14:30:59 - 19-Sep-25 |
| Buy* | 1 | $135.69 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Buy* | 14 | $135.70 | Automatic Execution |
14:29:13 - 19-Sep-25 |
| Buy* | 5 | $135.69 | Automatic Execution |
14:29:12 - 19-Sep-25 |
| Buy* | 4 | $135.68 | Automatic Execution |
14:29:12 - 19-Sep-25 |
| Buy* | 18 | $135.69 | Automatic Execution |
14:29:12 - 19-Sep-25 |
| Buy* | 6 | $135.68 | Automatic Execution |
14:29:12 - 19-Sep-25 |
| Buy* | 10 | $135.68 | Automatic Execution |
14:29:11 - 19-Sep-25 |
| Buy* | 6 | $135.68 | Automatic Execution |
14:29:11 - 19-Sep-25 |
| Buy* | 1 | $135.68 | Automatic Execution |
14:29:11 - 19-Sep-25 |
| Buy* | 26 | $135.68 | Automatic Execution |
14:29:11 - 19-Sep-25 |
| Buy* | 5 | $135.68 | Automatic Execution |
14:29:11 - 19-Sep-25 |
| Buy* | 1 | $135.68 | Automatic Execution |
14:29:11 - 19-Sep-25 |
| Buy* | 5 | $135.68 | Automatic Execution |
14:29:11 - 19-Sep-25 |
| Buy* | 1 | $135.66 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Buy* | 1 | $135.66 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Sell* | 6 | $135.65 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Sell* | 66 | $135.65 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Sell* | 48 | $135.66 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Sell* | 60 | $135.66 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Sell* | 48 | $135.67 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Sell* | 1 | $135.66 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Sell* | 4 | $135.68 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Sell* | 9 | $135.68 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Sell* | 15 | $135.68 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Sell* | 100 | $135.68 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Sell* | 10 | $135.68 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Sell* | 1 | $135.68 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Sell* | 15 | $135.68 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Sell* | 1 | $135.68 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Sell* | 90 | $135.68 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Sell* | 42 | $135.68 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Sell* | 7 | $135.69 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 1 | $135.69 | Automatic Execution |
14:24:37 - 19-Sep-25 |
| Sell* | 14 | $135.69 | Automatic Execution |
14:24:37 - 19-Sep-25 |
| Sell* | 1 | $135.69 | Automatic Execution |
14:24:37 - 19-Sep-25 |
| Buy* | 30 | $135.72 | Automatic Execution |
14:24:00 - 19-Sep-25 |
| Buy* | 45 | $135.72 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Buy* | 25 | $135.72 | Automatic Execution |
14:23:56 - 19-Sep-25 |
| Buy* | 10 | $135.69 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Buy* | 4 | $135.69 | Automatic Execution |
14:21:34 - 19-Sep-25 |
| Buy* | 1 | $135.68 | Automatic Execution |
14:19:37 - 19-Sep-25 |
| Buy* | 3 | $135.68 | Automatic Execution |
14:19:37 - 19-Sep-25 |
| Buy* | 9 | $135.68 | Automatic Execution |
14:19:37 - 19-Sep-25 |
| Buy* | 17 | $135.67 | Automatic Execution |
14:18:15 - 19-Sep-25 |
| Buy* | 12 | $135.67 | Automatic Execution |
14:18:09 - 19-Sep-25 |
| Buy* | 3 | $135.66 | Automatic Execution |
14:17:35 - 19-Sep-25 |
| Buy* | 5 | $135.65 | Automatic Execution |
14:17:34 - 19-Sep-25 |
| Buy* | 5 | $135.64 | Automatic Execution |
14:17:34 - 19-Sep-25 |
| Sell* | 1 | $135.60 | Automatic Execution |
14:17:20 - 19-Sep-25 |
| Sell* | 5 | $135.61 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Buy* | 4 | $135.63 | Automatic Execution |
14:17:10 - 19-Sep-25 |
| Buy* | 18 | $135.63 | Automatic Execution |
14:17:10 - 19-Sep-25 |
| Buy* | 20 | $135.63 | Automatic Execution |
14:17:10 - 19-Sep-25 |
| Buy* | 80 | $135.63 | Automatic Execution |
14:17:10 - 19-Sep-25 |
| Buy* | 100 | $135.62 | Automatic Execution |
14:16:42 - 19-Sep-25 |
| Buy* | 5 | $135.53 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Buy* | 1 | $135.53 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Buy* | 41 | $135.53 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Sell* | 3 | $135.50 | Automatic Execution |
14:05:01 - 19-Sep-25 |
| Sell* | 1 | $135.51 | Automatic Execution |
14:05:01 - 19-Sep-25 |
| Buy* | 10 | $135.55 | Automatic Execution |
14:04:12 - 19-Sep-25 |
| Buy* | 30 | $135.55 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Buy* | 45 | $135.55 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Buy* | 12 | $135.56 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Buy* | 100 | $135.56 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Buy* | 1 | $135.55 | Automatic Execution |
14:02:51 - 19-Sep-25 |
| Buy* | 5 | $135.55 | Automatic Execution |
14:02:51 - 19-Sep-25 |
| Buy* | 7 | $135.55 | Automatic Execution |
14:02:51 - 19-Sep-25 |
| Buy* | 2 | $135.55 | Automatic Execution |
14:02:51 - 19-Sep-25 |
| Buy* | 39 | $135.55 | Automatic Execution |
14:02:51 - 19-Sep-25 |
| Buy* | 41 | $135.55 | Automatic Execution |
14:02:51 - 19-Sep-25 |
| Buy* | 25 | $135.57 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Buy* | 5 | $135.58 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Buy* | 11 | $135.58 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Buy* | 5 | $135.58 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Buy* | 34 | $135.58 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Buy* | 1 | $135.58 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Buy* | 61 | $135.58 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Buy* | 66 | $135.58 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Buy* | 2 | $135.58 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Buy* | 50 | $135.57 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Sell* | 1 | $135.52 | Automatic Execution |
13:59:47 - 19-Sep-25 |
| Sell* | 1 | $135.52 | Automatic Execution |
13:59:47 - 19-Sep-25 |
| Sell* | 99 | $135.52 | Automatic Execution |
13:59:47 - 19-Sep-25 |
| Sell* | 1 | $135.53 | Automatic Execution |
13:59:05 - 19-Sep-25 |
| Sell* | 1 | $135.54 | Automatic Execution |
13:58:53 - 19-Sep-25 |
| Unknown* | 2 | $135.56 | Automatic Execution |
13:58:53 - 19-Sep-25 |
| Sell* | 1 | $135.54 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Sell* | 200 | $135.54 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Sell* | 194 | $135.54 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Sell* | 6 | $135.54 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Buy* | 4 | $135.60 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Buy* | 11 | $135.57 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Sell* | 1 | $135.51 | Automatic Execution |
13:51:26 - 19-Sep-25 |
| Sell* | 1 | $135.51 | Automatic Execution |
13:51:26 - 19-Sep-25 |
| Sell* | 20 | $135.51 | Automatic Execution |
13:51:26 - 19-Sep-25 |
| Sell* | 7 | $135.52 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Sell* | 1 | $135.52 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Sell* | 1 | $135.52 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Sell* | 30 | $135.53 | Automatic Execution |
13:50:53 - 19-Sep-25 |
| Buy* | 11 | $135.58 | Automatic Execution |
13:50:50 - 19-Sep-25 |
| Buy* | 4 | $135.59 | Automatic Execution |
13:50:50 - 19-Sep-25 |
| Buy* | 5 | $135.57 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Buy* | 1 | $135.57 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Buy* | 27 | $135.57 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Buy* | 1 | $135.57 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Buy* | 6 | $135.57 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Buy* | 5 | $135.57 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Buy* | 5 | $135.57 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Sell* | 1 | $135.50 | Automatic Execution |
13:48:31 - 19-Sep-25 |
| Sell* | 1 | $135.52 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 99 | $135.52 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 1 | $135.52 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 4 | $135.54 | Automatic Execution |
13:46:08 - 19-Sep-25 |
| Sell* | 1 | $135.53 | Automatic Execution |
13:35:10 - 19-Sep-25 |
| Buy* | 55 | $135.56 | Automatic Execution |
13:34:58 - 19-Sep-25 |
| Unknown* | 45 | $135.55 | Automatic Execution |
13:34:58 - 19-Sep-25 |
| Sell* | 28 | $135.53 | Automatic Execution |
13:34:27 - 19-Sep-25 |
| Sell* | 3 | $135.52 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Sell* | 1 | $135.53 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Sell* | 3 | $135.55 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Buy* | 10 | $135.59 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Sell* | 19 | $135.53 | Automatic Execution |
13:32:46 - 19-Sep-25 |
| Sell* | 3 | $135.55 | Automatic Execution |
13:32:46 - 19-Sep-25 |
| Buy* | 11 | $135.61 | Automatic Execution |
13:31:07 - 19-Sep-25 |
| Buy* | 5 | $135.60 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 86 | $135.60 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 1 | $135.60 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 14 | $135.60 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 9 | $135.58 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Buy* | 25 | $135.56 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Buy* | 1 | $135.56 | Automatic Execution |
13:26:22 - 19-Sep-25 |
| Buy* | 5 | $135.56 | Automatic Execution |
13:26:22 - 19-Sep-25 |
| Buy* | 3 | $135.56 | Automatic Execution |
13:26:22 - 19-Sep-25 |
| Sell* | 45 | $135.51 | Automatic Execution |
13:25:54 - 19-Sep-25 |
| Sell* | 1 | $135.51 | Automatic Execution |
13:25:26 - 19-Sep-25 |
| Sell* | 7 | $135.51 | Automatic Execution |
13:25:26 - 19-Sep-25 |
| Sell* | 42 | $135.51 | Automatic Execution |
13:25:26 - 19-Sep-25 |
| Sell* | 91 | $135.51 | Automatic Execution |
13:25:26 - 19-Sep-25 |
| Sell* | 9 | $135.51 | Automatic Execution |
13:25:26 - 19-Sep-25 |
| Buy* | 5 | $135.53 | Automatic Execution |
13:24:36 - 19-Sep-25 |
| Buy* | 5 | $135.51 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Buy* | 7 | $135.49 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Buy* | 15 | $135.49 | Automatic Execution |
13:24:26 - 19-Sep-25 |
| Sell* | 1 | $135.48 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Sell* | 21 | $135.48 | Automatic Execution |
13:23:04 - 19-Sep-25 |
| Sell* | 12 | $135.48 | Automatic Execution |
13:23:04 - 19-Sep-25 |
| Sell* | 3 | $135.49 | Automatic Execution |
13:23:04 - 19-Sep-25 |
| Sell* | 3 | $135.49 | Automatic Execution |
13:23:04 - 19-Sep-25 |
| Sell* | 32 | $135.49 | Automatic Execution |
13:23:04 - 19-Sep-25 |
| Sell* | 100 | $135.50 | Automatic Execution |
13:23:04 - 19-Sep-25 |
| Sell* | 100 | $135.50 | Automatic Execution |
13:23:04 - 19-Sep-25 |
| Sell* | 28 | $135.50 | Automatic Execution |
13:23:04 - 19-Sep-25 |
| Sell* | 1 | $135.53 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Sell* | 1 | $135.54 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Sell* | 3 | $135.54 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Sell* | 2 | $135.54 | Automatic Execution |
13:20:57 - 19-Sep-25 |
| Sell* | 98 | $135.54 | Automatic Execution |
13:20:57 - 19-Sep-25 |
| Sell* | 2 | $135.55 | Automatic Execution |
13:20:57 - 19-Sep-25 |
| Buy* | 25 | $135.58 | Automatic Execution |
13:20:13 - 19-Sep-25 |
| Buy* | 100 | $135.58 | Automatic Execution |
13:20:13 - 19-Sep-25 |
| Buy* | 1 | $135.59 | Automatic Execution |
13:19:47 - 19-Sep-25 |
| Buy* | 6 | $135.59 | Automatic Execution |
13:19:47 - 19-Sep-25 |
| Buy* | 5 | $135.59 | Automatic Execution |
13:19:47 - 19-Sep-25 |
| Sell* | 2 | $135.56 | Automatic Execution |
13:18:06 - 19-Sep-25 |
| Sell* | 3 | $135.56 | Automatic Execution |
13:18:06 - 19-Sep-25 |
| Sell* | 95 | $135.57 | Automatic Execution |
13:18:06 - 19-Sep-25 |
| Sell* | 5 | $135.57 | Automatic Execution |
13:18:06 - 19-Sep-25 |
| Buy* | 1 | $135.59 | Automatic Execution |
13:18:03 - 19-Sep-25 |
| Buy* | 5 | $135.59 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Buy* | 4 | $135.59 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Buy* | 5 | $135.57 | Automatic Execution |
13:17:20 - 19-Sep-25 |
| Buy* | 5 | $135.57 | Automatic Execution |
13:17:20 - 19-Sep-25 |
| Buy* | 10 | $135.56 | Automatic Execution |
13:17:20 - 19-Sep-25 |
| Sell* | 1 | $135.51 | Automatic Execution |
13:16:22 - 19-Sep-25 |
| Sell* | 1 | $135.50 | Automatic Execution |
13:16:03 - 19-Sep-25 |
| Buy* | 12 | $135.57 | Automatic Execution |
13:05:17 - 19-Sep-25 |
| Sell* | 28 | $135.54 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Sell* | 1 | $135.55 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Sell* | 8 | $135.55 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Buy* | 100 | $135.58 | Automatic Execution |
13:03:18 - 19-Sep-25 |
| Sell* | 3 | $135.54 | Automatic Execution |
13:03:06 - 19-Sep-25 |
| Sell* | 9 | $135.55 | Automatic Execution |
13:03:06 - 19-Sep-25 |
| Unknown* | 58 | $135.57 | Automatic Execution |
13:03:06 - 19-Sep-25 |
| Unknown* | 100 | $135.57 | Automatic Execution |
13:03:06 - 19-Sep-25 |
| Unknown* | 10 | $135.57 | Automatic Execution |
13:03:06 - 19-Sep-25 |
| Sell* | 10 | $135.56 | Automatic Execution |
13:03:06 - 19-Sep-25 |
| Sell* | 25 | $135.57 | Automatic Execution |
13:03:06 - 19-Sep-25 |
| Buy* | 4 | $135.58 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Buy* | 2 | $135.58 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Buy* | 4 | $135.58 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Unknown* | 7 | $135.57 | Automatic Execution |
13:02:47 - 19-Sep-25 |
| Buy* | 3 | $135.53 | Automatic Execution |
13:02:07 - 19-Sep-25 |
| Buy* | 100 | $135.54 | Automatic Execution |
13:02:03 - 19-Sep-25 |
| Buy* | 18 | $135.47 | Automatic Execution |
13:00:26 - 19-Sep-25 |
| Buy* | 50 | $135.46 | Automatic Execution |
13:00:26 - 19-Sep-25 |
| Buy* | 50 | $135.46 | Automatic Execution |
13:00:26 - 19-Sep-25 |
| Buy* | 1 | $135.46 | Automatic Execution |
13:00:26 - 19-Sep-25 |
| Buy* | 100 | $135.46 | Automatic Execution |
13:00:26 - 19-Sep-25 |
| Buy* | 3 | $135.45 | Automatic Execution |
13:00:11 - 19-Sep-25 |
| Buy* | 3 | $135.44 | Automatic Execution |
13:00:02 - 19-Sep-25 |
| Buy* | 3 | $135.42 | Automatic Execution |
13:00:02 - 19-Sep-25 |
| Buy* | 45 | $135.375 | Automatic Execution |
12:59:41 - 19-Sep-25 |
| Buy* | 1 | $135.35 | Automatic Execution |
12:59:40 - 19-Sep-25 |
| Buy* | 100 | $135.36 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Buy* | 100 | $135.36 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Buy* | 100 | $135.36 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Sell* | 91 | $135.36 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Sell* | 9 | $135.36 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Sell* | 100 | $135.36 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Sell* | 100 | $135.36 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Buy* | 11 | $135.36 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Buy* | 100 | $135.36 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Sell* | 45 | $135.35 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Buy* | 90 | $135.35 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Buy* | 1 | $135.35 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Buy* | 1 | $135.35 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Buy* | 5 | $135.35 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Buy* | 3 | $135.35 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Buy* | 8 | $135.32 | Automatic Execution |
12:58:59 - 19-Sep-25 |
| Buy* | 100 | $135.30 | Automatic Execution |
12:58:59 - 19-Sep-25 |
| Buy* | 10 | $135.30 | Automatic Execution |
12:58:59 - 19-Sep-25 |
| Sell* | 100 | $135.30 | Automatic Execution |
12:58:59 - 19-Sep-25 |
| Sell* | 42 | $135.27 | Automatic Execution |
12:58:32 - 19-Sep-25 |
| Buy* | 69 | $135.27 | Automatic Execution |
12:58:19 - 19-Sep-25 |
| Buy* | 17 | $135.27 | Automatic Execution |
12:58:19 - 19-Sep-25 |
| Sell* | 1 | $135.27 | Automatic Execution |
12:58:19 - 19-Sep-25 |
| Sell* | 13 | $135.27 | Automatic Execution |
12:58:19 - 19-Sep-25 |
| Buy* | 70 | $135.32 | Automatic Execution |
12:58:14 - 19-Sep-25 |
| Buy* | 30 | $135.32 | Automatic Execution |
12:58:14 - 19-Sep-25 |
| Buy* | 100 | $135.31 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Sell* | 3 | $135.29 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Buy* | 24 | $135.34 | Automatic Execution |
12:57:09 - 19-Sep-25 |
| Buy* | 5 | $135.32 | Automatic Execution |
12:56:28 - 19-Sep-25 |
| Buy* | 3 | $135.34 | Automatic Execution |
12:56:28 - 19-Sep-25 |
| Buy* | 100 | $135.28 | Automatic Execution |
12:56:08 - 19-Sep-25 |
| Buy* | 1 | $135.26 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Buy* | 1 | $135.25 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Buy* | 1 | $135.25 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Sell* | 100 | $135.22 | Automatic Execution |
12:52:04 - 19-Sep-25 |
| Buy* | 24 | $135.23 | Automatic Execution |
12:52:04 - 19-Sep-25 |
| Buy* | 1 | $135.22 | Automatic Execution |
12:52:04 - 19-Sep-25 |
| Sell* | 100 | $135.17 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Buy* | 4 | $135.17 | Automatic Execution |
12:49:42 - 19-Sep-25 |
| Buy* | 100 | $135.16 | Automatic Execution |
12:49:42 - 19-Sep-25 |
| Buy* | 4 | $135.14 | Automatic Execution |
12:49:41 - 19-Sep-25 |
| Buy* | 2 | $135.14 | Automatic Execution |
12:49:41 - 19-Sep-25 |
| Buy* | 25 | $135.12 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 83 | $135.09 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Buy* | 2 | $135.14 | Automatic Execution |
12:46:42 - 19-Sep-25 |
| Unknown* | 4 | $135.24 | Automatic Execution |
12:32:28 - 19-Sep-25 |
| Buy* | 11 | $135.21 | Automatic Execution |
12:31:41 - 19-Sep-25 |
| Buy* | 45 | $135.21 | Automatic Execution |
12:31:40 - 19-Sep-25 |
| Buy* | 100 | $135.22 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 100 | $135.23 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 7 | $135.23 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 14 | $135.23 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 30 | $135.23 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 4 | $135.19 | Automatic Execution |
12:28:43 - 19-Sep-25 |
| Buy* | 1 | $135.19 | Automatic Execution |
12:28:43 - 19-Sep-25 |
| Buy* | 1 | $135.19 | Automatic Execution |
12:28:43 - 19-Sep-25 |
| Buy* | 8 | $135.19 | Automatic Execution |
12:28:43 - 19-Sep-25 |
| Buy* | 8 | $135.19 | Automatic Execution |
12:28:43 - 19-Sep-25 |
| Buy* | 1 | $135.19 | Automatic Execution |
12:28:43 - 19-Sep-25 |
| Buy* | 36 | $135.17 | Automatic Execution |
12:28:34 - 19-Sep-25 |
| Buy* | 100 | $135.17 | Automatic Execution |
12:28:34 - 19-Sep-25 |
| Buy* | 64 | $135.17 | Automatic Execution |
12:28:34 - 19-Sep-25 |
| Buy* | 100 | $135.17 | Automatic Execution |
12:28:34 - 19-Sep-25 |
| Buy* | 1 | $135.17 | Automatic Execution |
12:28:34 - 19-Sep-25 |
| Buy* | 12 | $135.17 | Automatic Execution |
12:28:34 - 19-Sep-25 |
| Buy* | 5 | $135.17 | Automatic Execution |
12:28:34 - 19-Sep-25 |
| Buy* | 100 | $135.17 | Automatic Execution |
12:28:34 - 19-Sep-25 |
| Sell* | 2 | $135.16 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Sell* | 1 | $135.16 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Sell* | 4 | $135.18 | Automatic Execution |
12:27:21 - 19-Sep-25 |
| Sell* | 12 | $135.18 | Automatic Execution |
12:27:21 - 19-Sep-25 |
| Sell* | 4 | $135.19 | Automatic Execution |
12:27:13 - 19-Sep-25 |
| Sell* | 3 | $135.19 | Automatic Execution |
12:27:13 - 19-Sep-25 |
| Sell* | 2 | $135.19 | Automatic Execution |
12:27:13 - 19-Sep-25 |
| Sell* | 4 | $135.20 | Automatic Execution |
12:27:13 - 19-Sep-25 |
| Sell* | 1 | $135.20 | Automatic Execution |
12:27:10 - 19-Sep-25 |
| Buy* | 5 | $135.25 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Buy* | 1 | $135.25 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Buy* | 1 | $135.25 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Buy* | 1 | $135.25 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Buy* | 5 | $135.25 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Buy* | 6 | $135.24 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Buy* | 100 | $135.24 | Automatic Execution |
12:25:11 - 19-Sep-25 |
| Buy* | 1 | $135.24 | Automatic Execution |
12:25:11 - 19-Sep-25 |
| Buy* | 6 | $135.24 | Automatic Execution |
12:25:11 - 19-Sep-25 |
| Buy* | 5 | $135.24 | Automatic Execution |
12:25:11 - 19-Sep-25 |
| Buy* | 1 | $135.24 | Automatic Execution |
12:25:11 - 19-Sep-25 |
| Buy* | 1 | $135.24 | Automatic Execution |
12:25:11 - 19-Sep-25 |
| Sell* | 2 | $135.21 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Sell* | 1 | $135.21 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Sell* | 25 | $135.22 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 18 | $135.23 | Automatic Execution |
12:22:53 - 19-Sep-25 |
| Sell* | 7 | $135.19 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Sell* | 10 | $135.19 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Sell* | 3 | $135.19 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Sell* | 1 | $135.20 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Sell* | 23 | $135.20 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Sell* | 1 | $135.22 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Sell* | 50 | $135.22 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Sell* | 3 | $135.22 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Sell* | 3 | $135.22 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Sell* | 6 | $135.24 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Sell* | 1 | $135.24 | Automatic Execution |
12:21:17 - 19-Sep-25 |
| Sell* | 1 | $135.24 | Automatic Execution |
12:21:17 - 19-Sep-25 |
| Sell* | 100 | $135.25 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Sell* | 10 | $135.26 | Automatic Execution |
12:20:01 - 19-Sep-25 |
| Sell* | 1 | $135.26 | Automatic Execution |
12:20:00 - 19-Sep-25 |
| Sell* | 7 | $135.25 | Automatic Execution |
12:19:45 - 19-Sep-25 |
| Sell* | 28 | $135.24 | Automatic Execution |
12:19:44 - 19-Sep-25 |
| Buy* | 1 | $135.28 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Buy* | 7 | $135.28 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Buy* | 10 | $135.28 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Buy* | 3 | $135.27 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Buy* | 17 | $135.27 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Buy* | 5 | $135.25 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 2 | $135.25 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 1 | $135.25 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 2 | $135.25 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 14 | $135.25 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 15 | $135.25 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 8 | $135.25 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 1 | $135.24 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Sell* | 1 | $135.21 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Sell* | 1 | $135.20 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Sell* | 9 | $135.11 | Automatic Execution |
12:00:45 - 19-Sep-25 |
| Sell* | 9 | $135.11 | Automatic Execution |
12:00:44 - 19-Sep-25 |
| Sell* | 10 | $135.08 | Automatic Execution |
12:00:44 - 19-Sep-25 |
| Buy* | 1 | $135.12 | Automatic Execution |
11:59:47 - 19-Sep-25 |
| Buy* | 32 | $135.13 | Automatic Execution |
11:59:47 - 19-Sep-25 |
| Buy* | 5 | $135.11 | Automatic Execution |
11:59:46 - 19-Sep-25 |
| Buy* | 1 | $135.11 | Automatic Execution |
11:59:46 - 19-Sep-25 |
| Buy* | 19 | $135.09 | Automatic Execution |
11:59:46 - 19-Sep-25 |
| Buy* | 1 | $135.10 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Buy* | 3 | $135.08 | Automatic Execution |
11:57:02 - 19-Sep-25 |
| Sell* | 7 | $135.08 | Automatic Execution |
11:56:37 - 19-Sep-25 |
| Buy* | 1 | $135.10 | Automatic Execution |
11:55:48 - 19-Sep-25 |
| Buy* | 7 | $135.09 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Buy* | 1 | $135.10 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Buy* | 1 | $135.10 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Buy* | 1 | $135.10 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Buy* | 20 | $135.07 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Buy* | 5 | $135.07 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Buy* | 100 | $135.07 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Sell* | 4 | $135.06 | Automatic Execution |
11:52:33 - 19-Sep-25 |
| Sell* | 100 | $135.06 | Automatic Execution |
11:52:14 - 19-Sep-25 |
| Sell* | 1 | $135.06 | Automatic Execution |
11:52:14 - 19-Sep-25 |
| Sell* | 1 | $135.06 | Automatic Execution |
11:52:14 - 19-Sep-25 |
| Sell* | 100 | $135.06 | Automatic Execution |
11:52:14 - 19-Sep-25 |
| Sell* | 1 | $135.06 | Automatic Execution |
11:52:14 - 19-Sep-25 |
| Sell* | 6 | $135.08 | Automatic Execution |
11:51:57 - 19-Sep-25 |
| Buy* | 1 | $135.13 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 3 | $135.10 | Automatic Execution |
11:47:51 - 19-Sep-25 |
| Buy* | 1 | $135.10 | Automatic Execution |
11:47:51 - 19-Sep-25 |
| Buy* | 100 | $135.10 | Automatic Execution |
11:47:51 - 19-Sep-25 |
| Buy* | 2 | $135.10 | Automatic Execution |
11:47:51 - 19-Sep-25 |
| Unknown* | 5 | $135.06 | Automatic Execution |
11:47:15 - 19-Sep-25 |
| Unknown* | 5 | $135.06 | Automatic Execution |
11:47:15 - 19-Sep-25 |
| Buy* | 100 | $135.09 | Automatic Execution |
11:47:15 - 19-Sep-25 |
| Buy* | 5 | $135.09 | Automatic Execution |
11:47:15 - 19-Sep-25 |
| Sell* | 7 | $135.02 | Automatic Execution |
11:46:29 - 19-Sep-25 |
| Sell* | 100 | $135.04 | Automatic Execution |
11:45:44 - 19-Sep-25 |
| Sell* | 2 | $135.14 | Automatic Execution |
11:25:54 - 19-Sep-25 |
| Sell* | 1 | $135.14 | Automatic Execution |
11:25:54 - 19-Sep-25 |
| Sell* | 100 | $135.14 | Automatic Execution |
11:25:54 - 19-Sep-25 |
| Sell* | 100 | $135.14 | Automatic Execution |
11:25:54 - 19-Sep-25 |
| Sell* | 20 | $135.14 | Automatic Execution |
11:25:54 - 19-Sep-25 |
| Sell* | 172 | $135.13 | Automatic Execution |
11:25:40 - 19-Sep-25 |
| Sell* | 28 | $135.13 | Automatic Execution |
11:25:40 - 19-Sep-25 |
| Sell* | 2 | $135.14 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Buy* | 1 | $135.15 | Automatic Execution |
11:25:17 - 19-Sep-25 |
| Buy* | 19 | $135.15 | Automatic Execution |
11:25:17 - 19-Sep-25 |
| Buy* | 3 | $135.15 | Automatic Execution |
11:25:17 - 19-Sep-25 |
| Buy* | 1 | $135.14 | Automatic Execution |
11:24:55 - 19-Sep-25 |
| Buy* | 100 | $135.14 | Automatic Execution |
11:24:55 - 19-Sep-25 |
| Buy* | 5 | $135.13 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Buy* | 1 | $135.13 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Buy* | 2 | $135.12 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Buy* | 2 | $135.11 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Buy* | 5 | $135.10 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Buy* | 2 | $135.07 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 25 | $135.08 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Sell* | 5 | $135.07 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 3 | $135.09 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 5 | $135.06 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $135.06 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $135.06 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $135.06 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $135.06 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 1 | $135.03 | Automatic Execution |
11:22:03 - 19-Sep-25 |
| Buy* | 1 | $135.04 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Buy* | 5 | $135.04 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Buy* | 5 | $135.03 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Buy* | 3 | $135.03 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 21 | $135.00 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Buy* | 2 | $135.02 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Buy* | 8 | $134.99 | Automatic Execution |
11:20:24 - 19-Sep-25 |
| Buy* | 9 | $134.99 | Automatic Execution |
11:20:24 - 19-Sep-25 |
| Buy* | 5 | $134.99 | Automatic Execution |
11:20:24 - 19-Sep-25 |
| Sell* | 75 | $134.94 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 40 | $134.94 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Sell* | 60 | $134.94 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Sell* | 40 | $134.95 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Unknown* | 75 | $134.965 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Sell* | 7 | $134.94 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Sell* | 1 | $134.94 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Sell* | 31 | $134.94 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Sell* | 10 | $134.94 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Sell* | 1 | $134.94 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Sell* | 200 | $134.94 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Sell* | 1 | $134.94 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Sell* | 25 | $134.96 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Buy* | 1 | $134.99 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 5 | $134.98 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 17 | $134.98 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 23 | $134.96 | Automatic Execution |
11:19:07 - 19-Sep-25 |
| Buy* | 100 | $134.96 | Automatic Execution |
11:19:07 - 19-Sep-25 |
| Buy* | 100 | $134.96 | Automatic Execution |
11:19:07 - 19-Sep-25 |
| Buy* | 100 | $134.96 | Automatic Execution |
11:19:07 - 19-Sep-25 |
| Buy* | 100 | $134.96 | Automatic Execution |
11:19:07 - 19-Sep-25 |
| Buy* | 200 | $134.96 | Automatic Execution |
11:19:07 - 19-Sep-25 |
| Buy* | 17 | $134.95 | Automatic Execution |
11:19:07 - 19-Sep-25 |
| Buy* | 14 | $134.95 | Automatic Execution |
11:19:07 - 19-Sep-25 |
| Buy* | 100 | $134.915 | Automatic Execution |
11:19:06 - 19-Sep-25 |
| Buy* | 75 | $134.92 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Buy* | 25 | $134.92 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Sell* | 3 | $134.90 | Automatic Execution |
11:17:04 - 19-Sep-25 |
| Sell* | 1 | $134.91 | Automatic Execution |
11:17:04 - 19-Sep-25 |
| Sell* | 51 | $134.91 | Automatic Execution |
11:17:04 - 19-Sep-25 |
| Sell* | 8 | $134.91 | Automatic Execution |
11:17:04 - 19-Sep-25 |
| Buy* | 1 | $134.97 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 20 | $134.96 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 1 | $134.96 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 17 | $134.96 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 14 | $134.96 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Sell* | 100 | $134.92 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 3 | $134.93 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 64 | $135.49 | Automatic Execution |
10:54:07 - 19-Sep-25 |
| Sell* | 36 | $135.49 | Automatic Execution |
10:54:07 - 19-Sep-25 |
| Sell* | 1 | $135.50 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Sell* | 10 | $135.50 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Sell* | 100 | $135.50 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Sell* | 1 | $135.50 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Sell* | 1 | $135.54 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 1 | $135.55 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Buy* | 1 | $135.64 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $135.60 | Automatic Execution |
10:52:23 - 19-Sep-25 |
| Buy* | 9 | $135.60 | Automatic Execution |
10:52:23 - 19-Sep-25 |
| Buy* | 3 | $135.60 | Automatic Execution |
10:52:23 - 19-Sep-25 |
| Buy* | 9 | $135.57 | Automatic Execution |
10:52:23 - 19-Sep-25 |
| Buy* | 100 | $135.55 | Automatic Execution |
10:51:53 - 19-Sep-25 |
| Buy* | 7 | $135.54 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Sell* | 3 | $135.52 | Automatic Execution |
10:50:51 - 19-Sep-25 |
| Buy* | 6 | $135.48 | Automatic Execution |
10:50:36 - 19-Sep-25 |
| Buy* | 3 | $135.48 | Automatic Execution |
10:50:36 - 19-Sep-25 |
| Sell* | 34 | $135.47 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Sell* | 2 | $135.47 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Sell* | 3 | $135.47 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Sell* | 5 | $135.48 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Sell* | 19 | $135.48 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Sell* | 34 | $135.48 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Sell* | 26 | $135.48 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Sell* | 10 | $135.48 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Sell* | 16 | $135.48 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Sell* | 84 | $135.48 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Sell* | 10 | $135.48 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Sell* | 1 | $135.48 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Buy* | 10 | $135.54 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 44 | $135.51 | Automatic Execution |
10:47:47 - 19-Sep-25 |
| Buy* | 1 | $135.54 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Buy* | 1 | $135.54 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Buy* | 1 | $135.54 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Sell* | 13 | $135.51 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Sell* | 10 | $135.52 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Sell* | 25 | $135.57 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Sell* | 25 | $135.57 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Sell* | 25 | $135.57 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Sell* | 25 | $135.57 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Buy* | 13 | $135.56 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Sell* | 41 | $135.58 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Sell* | 1 | $135.58 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Sell* | 1 | $135.58 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Sell* | 6 | $135.58 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Sell* | 40 | $135.58 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Sell* | 2 | $135.59 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Buy* | 1 | $135.32 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 2 | $135.32 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Sell* | 54 | $135.24 | Automatic Execution |
10:22:43 - 19-Sep-25 |
| Sell* | 45 | $135.24 | Automatic Execution |
10:22:43 - 19-Sep-25 |
| Buy* | 1 | $135.30 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Buy* | 1 | $135.21 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Buy* | 30 | $135.20 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Buy* | 88 | $135.20 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Buy* | 38 | $135.20 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Buy* | 62 | $135.20 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Buy* | 3 | $135.20 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Buy* | 3 | $135.19 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Buy* | 4 | $135.18 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Buy* | 1 | $135.20 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Buy* | 4 | $135.19 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Buy* | 1 | $135.17 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 2 | $135.10 | Automatic Execution |
10:18:02 - 19-Sep-25 |
| Sell* | 1 | $135.10 | Automatic Execution |
10:18:02 - 19-Sep-25 |
| Sell* | 3 | $135.10 | Automatic Execution |
10:18:02 - 19-Sep-25 |
| Sell* | 7 | $135.11 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Sell* | 34 | $135.11 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Sell* | 17 | $135.11 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Sell* | 19 | $135.11 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Sell* | 1 | $135.11 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Sell* | 7 | $135.15 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Buy* | 1 | $135.15 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Sell* | 1 | $135.15 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Sell* | 46 | $135.16 | Automatic Execution |
09:52:31 - 19-Sep-25 |
| Sell* | 3 | $135.18 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 3 | $135.18 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 100 | $135.26 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Buy* | 15 | $135.21 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Buy* | 15 | $135.21 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Sell* | 7 | $135.04 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 1 | $134.825 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 29 | $134.825 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 2 | $134.88 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Sell* | 2 | $134.89 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 2 | $134.925 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 100 | $135.00 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Sell* | 200 | $135.00 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Sell* | 2 | $135.00 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Sell* | 100 | $135.235 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 1 | $134.935 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 2 | $134.935 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 2 | $134.935 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 4 | $135.37 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 36 | $135.60 | Automatic Execution |
09:30:02 - 19-Sep-25 |