| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $134.84 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 38 | $134.84 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 5 | $134.86 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 2 | $134.86 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Unknown* | 10 | $134.87 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 33 | $134.87 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 57 | $134.87 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 1 | $134.87 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 13 | $134.87 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 7 | $134.87 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 20 | $134.87 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 30 | $134.87 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 100 | $134.87 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 14 | $134.88 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 10 | $134.88 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 100 | $134.88 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 10 | $134.88 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 100 | $134.92 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 100 | $134.90 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 33 | $134.91 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 100 | $134.90 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 10 | $134.91 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 100 | $134.91 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 100 | $134.93 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 56 | $134.88 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 80 | $134.92 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 10 | $134.93 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 80 | $134.92 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 40 | $134.93 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 34 | $134.91 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 66 | $134.91 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 20 | $134.91 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 16 | $134.91 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 20 | $134.91 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 100 | $134.90 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 50 | $134.92 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 50 | $134.92 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 25 | $134.88 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 100 | $134.78 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 100 | $134.805 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 100 | $134.80 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 1 | $134.79 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 100 | $134.795 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 100 | $134.795 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 100 | $134.795 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 100 | $134.795 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 100 | $134.795 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 1 | $134.82 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 12 | $134.76 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $134.78 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $134.78 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 100 | $134.78 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Unknown* | 11 | $134.80 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 10 | $134.80 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 10 | $134.80 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 11 | $134.81 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 25 | $134.83 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Unknown* | 25 | $134.83 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 22 | $134.84 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 78 | $134.84 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Unknown* | 200 | $134.82 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 1 | $134.81 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 100 | $134.83 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 33 | $134.83 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 50 | $134.83 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 17 | $134.83 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 32 | $134.83 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 1 | $134.83 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Unknown* | 14 | $134.84 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 10 | $134.84 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 10 | $134.84 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 10 | $134.84 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 1 | $134.84 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 10 | $134.84 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 5 | $134.84 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 100 | $134.84 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 20 | $134.84 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 32 | $134.84 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 10 | $134.84 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 20 | $134.85 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 10 | $134.84 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 93 | $134.87 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 100 | $134.84 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Unknown* | 100 | $134.82 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 99 | $134.83 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 1 | $134.83 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 1 | $134.83 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 100 | $134.81 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 100 | $134.81 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 100 | $134.83 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 46 | $134.80 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 1 | $134.80 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 17 | $134.81 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 31 | $134.81 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 25 | $134.82 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 25 | $134.82 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 25 | $134.82 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 25 | $134.82 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 25 | $134.82 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 25 | $134.82 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 25 | $134.82 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 25 | $134.82 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 10 | $134.82 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 15 | $134.82 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 40 | $134.82 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 15 | $134.82 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 13 | $134.82 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 13 | $134.82 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 50 | $134.82 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Buy* | 20 | $134.85 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 100 | $134.84 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 1 | $134.84 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Unknown* | 1 | $134.84 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 100 | $134.685 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 100 | $134.64 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Sell* | 100 | $134.59 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 10 | $134.61 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 1 | $134.60 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Sell* | 25 | $134.58 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Sell* | 25 | $134.58 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Sell* | 64 | $134.61 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 17 | $134.64 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 10 | $134.65 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 25 | $134.66 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Unknown* | 25 | $134.66 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 25 | $134.66 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 25 | $134.66 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Buy* | 25 | $134.69 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Unknown* | 100 | $134.68 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 100 | $134.67 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 100 | $134.70 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 25 | $134.68 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 1 | $134.68 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 10 | $134.69 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Sell* | 10 | $134.69 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Sell* | 2 | $134.69 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Buy* | 14 | $134.71 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Sell* | 100 | $134.71 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Sell* | 100 | $134.72 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Unknown* | 100 | $134.72 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Sell* | 1 | $134.665 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 100 | $134.68 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 4 | $134.71 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 100 | $134.71 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Unknown* | 4 | $134.755 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Buy* | 60 | $134.75 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Buy* | 100 | $134.70 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 180 | $134.70 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 100 | $134.69 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 12 | $134.67 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 10 | $134.62 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Unknown* | 10 | $134.62 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Unknown* | 50 | $134.62 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Buy* | 100 | $134.59 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Unknown* | 100 | $134.57 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Sell* | 10 | $134.56 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Sell* | 10 | $134.56 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Sell* | 100 | $134.56 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Sell* | 100 | $134.56 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Sell* | 1 | $134.57 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Sell* | 1 | $134.57 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Sell* | 252 | $134.58 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Sell* | 4 | $134.58 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Sell* | 1 | $134.60 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Sell* | 10 | $134.60 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Sell* | 10 | $134.60 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Sell* | 20 | $134.61 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Sell* | 25 | $134.61 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Sell* | 100 | $134.61 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Buy* | 10 | $134.66 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Buy* | 19 | $134.67 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Sell* | 100 | $134.64 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Buy* | 16 | $134.67 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Buy* | 16 | $134.67 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Sell* | 50 | $134.62 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Sell* | 50 | $134.62 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Buy* | 100 | $134.64 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Buy* | 4 | $134.67 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Buy* | 9 | $134.64 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Buy* | 50 | $134.64 | Automatic Execution |
15:15:55 - 06-Feb-26 |
| Buy* | 50 | $134.64 | Automatic Execution |
15:15:55 - 06-Feb-26 |
| Buy* | 300 | $134.63 | Automatic Execution |
15:15:55 - 06-Feb-26 |
| Sell* | 5 | $134.63 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Unknown* | 53 | $134.55 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Unknown* | 1 | $134.55 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Sell* | 3 | $134.54 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Buy* | 18 | $134.55 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Buy* | 5 | $134.55 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Sell* | 18 | $134.54 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Buy* | 23 | $134.54 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Buy* | 28 | $134.54 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Buy* | 31 | $134.54 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Sell* | 30 | $134.515 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 40 | $134.515 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Sell* | 19 | $134.52 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 10 | $134.52 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Sell* | 23 | $134.54 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Buy* | 100 | $134.54 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Buy* | 1 | $134.54 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Buy* | 100 | $134.54 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Buy* | 1 | $134.53 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Sell* | 50 | $134.48 | Automatic Execution |
14:56:34 - 06-Feb-26 |
| Sell* | 50 | $134.48 | Automatic Execution |
14:56:34 - 06-Feb-26 |
| Buy* | 21 | $134.50 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Buy* | 1 | $134.50 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Buy* | 21 | $134.49 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Buy* | 25 | $134.42 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Buy* | 75 | $134.42 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Buy* | 1 | $134.42 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Buy* | 25 | $134.41 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Buy* | 100 | $134.42 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Buy* | 1 | $134.40 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 1 | $134.37 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Buy* | 1 | $134.36 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Buy* | 1 | $134.35 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Sell* | 200 | $134.345 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 18 | $134.345 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 34 | $134.36 | Automatic Execution |
14:54:33 - 06-Feb-26 |
| Sell* | 19 | $134.35 | Automatic Execution |
14:54:33 - 06-Feb-26 |
| Unknown* | 50 | $134.385 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Sell* | 1 | $134.39 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Sell* | 4 | $134.39 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Buy* | 13 | $134.41 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 10 | $134.41 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 100 | $134.41 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Sell* | 61 | $134.40 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Sell* | 1 | $134.40 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Sell* | 100 | $134.40 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Sell* | 1 | $134.40 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Sell* | 10 | $134.40 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Sell* | 10 | $134.40 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Buy* | 1 | $134.38 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Sell* | 20 | $134.35 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Sell* | 20 | $134.35 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Sell* | 20 | $134.36 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Sell* | 1 | $134.36 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Sell* | 20 | $134.36 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Sell* | 20 | $134.36 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Sell* | 6 | $134.36 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Sell* | 100 | $134.37 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Sell* | 1 | $134.37 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Sell* | 100 | $134.38 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Sell* | 1 | $134.38 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Sell* | 1 | $134.40 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Sell* | 1 | $134.41 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Sell* | 1 | $134.42 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Sell* | 3 | $134.44 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 49 | $134.46 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 1 | $134.46 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 10 | $134.46 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 10 | $134.47 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Sell* | 50 | $134.48 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Sell* | 1 | $134.49 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Buy* | 100 | $134.51 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Buy* | 1 | $134.51 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Buy* | 2 | $134.51 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Buy* | 100 | $134.51 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Buy* | 80 | $134.51 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Buy* | 100 | $134.51 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Buy* | 100 | $134.50 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 101 | $134.51 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 1 | $134.51 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 100 | $134.51 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 1 | $134.48 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Unknown* | 1 | $134.45 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Sell* | 1 | $134.40 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 1 | $134.41 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Sell* | 1 | $134.40 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 100 | $134.41 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 3 | $134.42 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 1 | $134.42 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 41 | $134.26 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 17 | $134.26 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 100 | $134.27 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 90 | $134.30 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 90 | $134.30 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 1 | $134.30 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 1 | $134.31 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Sell* | 100 | $134.32 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 1 | $134.33 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 1 | $134.36 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Buy* | 1 | $134.37 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 88 | $134.37 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 12 | $134.37 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 1 | $134.36 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 1 | $134.35 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 4 | $134.35 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Sell* | 50 | $134.34 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Buy* | 10 | $134.35 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 10 | $134.35 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 90 | $134.35 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 1 | $134.35 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 1 | $134.36 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Unknown* | 200 | $134.365 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Unknown* | 100 | $134.365 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Buy* | 76 | $134.39 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Buy* | 25 | $134.39 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Buy* | 1 | $134.39 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Unknown* | 100 | $134.36 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Sell* | 20 | $134.36 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Sell* | 10 | $134.37 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Sell* | 1 | $134.38 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Buy* | 1 | $134.415 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 10 | $134.41 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Sell* | 1 | $134.41 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Sell* | 41 | $134.41 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Unknown* | 10 | $134.43 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 1 | $134.43 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 10 | $134.43 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 1 | $134.44 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 1 | $134.45 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Sell* | 10 | $134.45 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Sell* | 10 | $134.46 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 25 | $134.46 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 1 | $134.50 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 1 | $134.51 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 10 | $134.51 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 50 | $134.52 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Buy* | 23 | $134.54 | Automatic Execution |
14:21:40 - 06-Feb-26 |
| Buy* | 7 | $134.54 | Automatic Execution |
14:21:40 - 06-Feb-26 |
| Buy* | 1 | $134.54 | Automatic Execution |
14:21:40 - 06-Feb-26 |
| Sell* | 3 | $134.52 | Automatic Execution |
14:21:40 - 06-Feb-26 |
| Sell* | 5 | $134.52 | Automatic Execution |
14:21:40 - 06-Feb-26 |
| Sell* | 41 | $134.52 | Automatic Execution |
14:21:40 - 06-Feb-26 |
| Sell* | 10 | $134.54 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Sell* | 20 | $134.54 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Sell* | 49 | $134.54 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Buy* | 25 | $134.58 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 100 | $134.55 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 9 | $134.58 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 9 | $134.58 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 16 | $134.52 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Buy* | 1 | $134.51 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Buy* | 100 | $134.51 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Buy* | 16 | $134.50 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Buy* | 2 | $134.47 | Automatic Execution |
14:19:50 - 06-Feb-26 |
| Buy* | 39 | $134.47 | Automatic Execution |
14:19:50 - 06-Feb-26 |
| Buy* | 4 | $134.47 | Automatic Execution |
14:19:50 - 06-Feb-26 |
| Buy* | 8 | $134.48 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Buy* | 7 | $134.48 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Buy* | 29 | $134.48 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Buy* | 50 | $134.48 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Buy* | 14 | $134.48 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Buy* | 7 | $134.48 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Sell* | 30 | $134.45 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Sell* | 1 | $134.45 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Sell* | 10 | $134.45 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Sell* | 25 | $134.46 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Sell* | 25 | $134.46 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Sell* | 200 | $134.41 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Sell* | 1 | $134.41 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Buy* | 1 | $134.44 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Buy* | 100 | $134.44 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Sell* | 100 | $134.385 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Sell* | 1 | $134.37 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 50 | $134.34 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Sell* | 50 | $134.38 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Sell* | 10 | $134.44 | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Buy* | 7 | $134.44 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Sell* | 38 | $134.41 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 43 | $134.42 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Buy* | 1 | $134.42 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Sell* | 22 | $134.40 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 25 | $134.40 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Buy* | 17 | $134.43 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Buy* | 17 | $134.43 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Buy* | 18 | $134.43 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Buy* | 6 | $134.43 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 1 | $134.38 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 1 | $134.39 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Sell* | 10 | $134.39 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 10 | $134.39 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 1 | $134.65 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Sell* | 32 | $134.57 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 3 | $134.58 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 70 | $134.58 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 100 | $134.59 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Buy* | 4 | $134.63 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Buy* | 5 | $134.62 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 2 | $134.60 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 21 | $134.60 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 10 | $134.62 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 10 | $134.62 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 4 | $134.66 | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Sell* | 4 | $134.64 | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Sell* | 50 | $134.63 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 50 | $134.63 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 8 | $134.63 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 16 | $134.63 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 2 | $134.63 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 1 | $134.63 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 2 | $134.63 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 3 | $134.63 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 1 | $134.65 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 20 | $134.65 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 8 | $134.66 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 16 | $134.67 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 2 | $134.70 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 1 | $134.70 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 6 | $134.71 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 58 | $134.73 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 2 | $134.73 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 40 | $134.73 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 1 | $134.73 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 10 | $134.74 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 10 | $134.74 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 1 | $134.73 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Buy* | 50 | $134.80 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Buy* | 1 | $134.77 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Sell* | 19 | $134.76 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 21 | $134.76 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 14 | $134.78 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 1 | $134.83 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 6 | $134.80 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 42 | $134.82 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Buy* | 4 | $134.89 | Automatic Execution |
13:58:22 - 06-Feb-26 |
| Sell* | 4 | $134.88 | Automatic Execution |
13:58:22 - 06-Feb-26 |
| Sell* | 100 | $134.88 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Buy* | 1 | $134.91 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Buy* | 50 | $134.91 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Buy* | 49 | $134.91 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Buy* | 25 | $134.90 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Buy* | 100 | $134.91 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Buy* | 50 | $134.90 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Buy* | 1 | $134.88 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Unknown* | 25 | $134.87 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Unknown* | 25 | $134.87 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Unknown* | 25 | $134.87 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Unknown* | 25 | $134.87 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Unknown* | 25 | $134.87 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Unknown* | 25 | $134.87 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Unknown* | 25 | $134.87 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Unknown* | 25 | $134.87 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Unknown* | 25 | $134.87 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Unknown* | 25 | $134.87 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Unknown* | 25 | $134.87 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Unknown* | 25 | $134.87 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Unknown* | 25 | $134.87 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Unknown* | 25 | $134.87 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Unknown* | 25 | $134.87 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Unknown* | 25 | $134.87 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Sell* | 10 | $134.85 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 25 | $134.86 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Sell* | 4 | $134.87 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Sell* | 50 | $134.86 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Sell* | 50 | $134.86 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Sell* | 50 | $134.87 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Buy* | 16 | $134.91 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Sell* | 10 | $134.84 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Sell* | 16 | $134.88 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Sell* | 1 | $134.91 | Automatic Execution |
13:57:40 - 06-Feb-26 |
| Sell* | 3 | $134.91 | Automatic Execution |
13:57:40 - 06-Feb-26 |
| Sell* | 16 | $134.91 | Automatic Execution |
13:57:40 - 06-Feb-26 |
| Sell* | 1 | $134.92 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 20 | $134.92 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 60 | $134.94 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 10 | $134.94 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 1 | $134.95 | Automatic Execution |
13:57:00 - 06-Feb-26 |
| Sell* | 10 | $134.94 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Sell* | 1 | $134.94 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Unknown* | 82 | $134.97 | Automatic Execution |
13:56:26 - 06-Feb-26 |
| Sell* | 1 | $134.97 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Sell* | 42 | $134.98 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Buy* | 15 | $134.99 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 15 | $134.99 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 1 | $135.00 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 1 | $135.00 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Unknown* | 86 | $135.03 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 3 | $135.01 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Sell* | 1 | $135.01 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Sell* | 47 | $135.03 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Sell* | 1 | $135.02 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Sell* | 40 | $135.02 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Sell* | 40 | $135.02 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 70 | $135.02 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 30 | $135.02 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 13 | $135.02 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 7 | $135.02 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 1 | $135.04 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 15 | $135.04 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 1 | $135.07 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Sell* | 1 | $135.07 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Buy* | 100 | $135.07 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Buy* | 1 | $135.05 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Buy* | 100 | $135.00 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 6 | $135.00 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 100 | $134.99 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Sell* | 25 | $134.97 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Sell* | 25 | $134.97 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Buy* | 25 | $134.97 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Buy* | 100 | $134.98 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Sell* | 21 | $134.90 | Automatic Execution |
13:50:34 - 06-Feb-26 |
| Sell* | 16 | $134.92 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Sell* | 16 | $134.92 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Buy* | 6 | $134.93 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Sell* | 13 | $134.92 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Sell* | 1 | $134.92 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Sell* | 10 | $134.92 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Sell* | 10 | $134.93 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Sell* | 6 | $134.93 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Sell* | 1 | $134.93 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Sell* | 1 | $134.92 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Sell* | 3 | $134.95 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Sell* | 1 | $134.95 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Sell* | 100 | $134.96 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Sell* | 10 | $134.96 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Sell* | 20 | $134.97 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Sell* | 5 | $134.97 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Sell* | 50 | $134.97 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Sell* | 25 | $134.97 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Buy* | 100 | $134.97 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Buy* | 50 | $134.97 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Buy* | 100 | $134.97 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Buy* | 3 | $134.97 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Buy* | 22 | $134.97 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Buy* | 3 | $134.97 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Buy* | 22 | $134.97 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Sell* | 1 | $134.94 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Sell* | 25 | $134.98 | Automatic Execution |
13:45:56 - 06-Feb-26 |
| Sell* | 40 | $134.99 | Automatic Execution |
13:45:41 - 06-Feb-26 |
| Sell* | 10 | $134.99 | Automatic Execution |
13:45:41 - 06-Feb-26 |
| Sell* | 1 | $135.34 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Sell* | 100 | $135.34 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Buy* | 1 | $135.36 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Buy* | 10 | $135.34 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Buy* | 50 | $135.32 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Buy* | 50 | $135.32 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Buy* | 50 | $135.30 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Buy* | 100 | $135.26 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 50 | $135.28 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 50 | $135.28 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 10 | $135.22 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Buy* | 5 | $135.27 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Buy* | 3 | $135.27 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Sell* | 10 | $135.26 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Sell* | 1 | $135.26 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Sell* | 20 | $135.26 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Sell* | 11 | $135.28 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Sell* | 10 | $135.33 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Sell* | 10 | $135.33 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Sell* | 3 | $135.33 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Sell* | 1 | $135.35 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Buy* | 79 | $135.37 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 34 | $135.36 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Unknown* | 1 | $135.38 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 1 | $135.37 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 10 | $135.37 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 10 | $135.37 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 210 | $135.37 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 10 | $135.37 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 1 | $135.38 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 20 | $135.38 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Buy* | 15 | $135.36 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Buy* | 6 | $135.35 | Automatic Execution |
13:20:27 - 06-Feb-26 |
| Buy* | 4 | $135.35 | Automatic Execution |
13:20:27 - 06-Feb-26 |
| Buy* | 30 | $135.34 | Automatic Execution |
13:20:27 - 06-Feb-26 |
| Buy* | 10 | $135.34 | Automatic Execution |
13:20:27 - 06-Feb-26 |
| Buy* | 1 | $135.34 | Automatic Execution |
13:20:27 - 06-Feb-26 |
| Buy* | 20 | $135.34 | Automatic Execution |
13:20:27 - 06-Feb-26 |
| Buy* | 1 | $135.31 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Sell* | 40 | $135.30 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Sell* | 13 | $135.33 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Sell* | 32 | $135.33 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Sell* | 1 | $135.33 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Sell* | 4 | $135.35 | Automatic Execution |
13:19:57 - 06-Feb-26 |
| Sell* | 6 | $135.35 | Automatic Execution |
13:19:57 - 06-Feb-26 |
| Sell* | 100 | $135.35 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 5 | $135.35 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 5 | $135.35 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 4 | $135.35 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 14 | $135.37 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 10 | $135.36 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 1 | $135.44 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Sell* | 1 | $135.435 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Buy* | 1 | $135.49 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Buy* | 1 | $135.49 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Buy* | 8 | $135.49 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Sell* | 2 | $135.42 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Sell* | 1 | $135.37 | Automatic Execution |
13:16:49 - 06-Feb-26 |
| Sell* | 1 | $135.37 | Automatic Execution |
13:16:49 - 06-Feb-26 |
| Sell* | 12 | $135.39 | Automatic Execution |
13:16:49 - 06-Feb-26 |
| Sell* | 50 | $135.435 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Sell* | 1 | $135.40 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 30 | $135.44 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 100 | $135.45 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 10 | $135.45 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 7 | $135.45 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 41 | $135.45 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 20 | $135.45 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 17 | $135.45 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 17 | $135.45 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 5 | $135.45 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 1 | $135.45 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 2 | $135.45 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 5 | $135.48 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 46 | $135.48 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 46 | $135.48 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 10 | $135.50 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Buy* | 1 | $135.57 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 4 | $135.57 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 25 | $135.53 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Buy* | 25 | $135.53 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Buy* | 25 | $135.52 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Sell* | 1 | $135.47 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 1 | $135.49 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 1 | $135.49 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 2 | $135.46 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 1 | $135.49 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 1 | $135.49 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 25 | $135.51 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Unknown* | 73 | $135.51 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Sell* | 8 | $135.52 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 6 | $135.54 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 2 | $135.57 | Automatic Execution |
12:51:14 - 06-Feb-26 |
| Sell* | 1 | $135.57 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 6 | $135.55 | Automatic Execution |
12:49:50 - 06-Feb-26 |
| Buy* | 1 | $135.54 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 1 | $135.55 | Automatic Execution |
12:49:20 - 06-Feb-26 |
| Sell* | 16 | $135.50 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Sell* | 4 | $135.50 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Sell* | 20 | $135.50 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Sell* | 1 | $135.50 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 5 | $135.83 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Buy* | 21 | $135.83 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Buy* | 21 | $135.83 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Buy* | 1 | $135.82 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Sell* | 40 | $135.71 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 1 | $135.71 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Sell* | 10 | $135.70 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Sell* | 11 | $135.71 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 1 | $135.68 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Sell* | 7 | $135.62 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 3 | $135.63 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 8 | $135.60 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Sell* | 25 | $135.63 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 90 | $135.65 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 10 | $135.65 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 8 | $135.70 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Sell* | 1 | $135.71 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Sell* | 180 | $135.71 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Sell* | 10 | $135.71 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Sell* | 3 | $135.72 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Sell* | 10 | $135.72 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 10 | $135.72 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 10 | $135.72 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 10 | $135.72 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 2 | $135.73 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Buy* | 20 | $135.455 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Buy* | 100 | $135.46 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Buy* | 1 | $135.46 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 1 | $135.43 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Buy* | 12 | $135.43 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Buy* | 1 | $135.42 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Buy* | 100 | $135.42 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Sell* | 20 | $135.34 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Buy* | 2 | $135.34 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Buy* | 2 | $135.34 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Sell* | 21 | $135.24 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Sell* | 8 | $135.27 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 1 | $135.28 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 1 | $135.28 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 10 | $135.33 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 1 | $135.33 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 10 | $135.35 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 1 | $135.36 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 10 | $135.37 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Buy* | 40 | $135.31 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Sell* | 100 | $135.16 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Sell* | 6 | $135.10 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Sell* | 100 | $135.14 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Sell* | 100 | $135.14 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Sell* | 1 | $135.14 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Buy* | 14 | $135.15 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Buy* | 3 | $135.15 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Buy* | 3 | $135.135 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 100 | $135.08 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 11 | $135.08 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 1 | $135.08 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 39 | $135.08 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 10 | $135.08 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 25 | $135.09 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Buy* | 8 | $135.14 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 1 | $134.90 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 5 | $134.95 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 8 | $134.95 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 1 | $134.95 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 32 | $134.95 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 1 | $134.99 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 20 | $135.00 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 1 | $135.01 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 98 | $135.16 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Buy* | 1 | $135.30 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Buy* | 5 | $135.26 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 2 | $135.16 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 10 | $135.20 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Buy* | 100 | $135.24 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Buy* | 15 | $135.24 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Buy* | 100 | $135.23 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 6 | $135.25 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Sell* | 8 | $135.26 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Sell* | 10 | $135.26 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Sell* | 13 | $135.27 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 4 | $135.75 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 4 | $135.76 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 4 | $135.76 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 100 | $135.75 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Sell* | 4 | $135.76 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Sell* | 5 | $135.73 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 95 | $135.74 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 5 | $135.74 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 7 | $135.86 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 1 | $135.87 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 1 | $135.85 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 15 | $135.93 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 4 | $136.04 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 3 | $136.03 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Unknown* | 100 | $137.02 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 16 | $136.92 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 16 | $136.92 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 21 | $136.92 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 2 | $137.11 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 1 | $137.09 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 75 | $137.04 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 25 | $137.04 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 25 | $137.04 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 3 | $137.31 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 1 | $137.19 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 14 | $137.19 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 14 | $137.19 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 41 | $137.19 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 2 | $137.01 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 15 | $137.01 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 5 | $137.07 | Ordinary |
04:01:02 - 06-Feb-26 |