| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $138.24 | Automatic Execution |
12:01:23 - 21-Jul-25 |
| Sell* | 1 | $138.25 | Automatic Execution |
12:01:23 - 21-Jul-25 |
| Sell* | 15 | $138.25 | Automatic Execution |
12:01:23 - 21-Jul-25 |
| Sell* | 1 | $138.30 | Automatic Execution |
12:00:58 - 21-Jul-25 |
| Sell* | 100 | $138.31 | Automatic Execution |
12:00:54 - 21-Jul-25 |
| Sell* | 30 | $138.32 | Automatic Execution |
12:00:54 - 21-Jul-25 |
| Sell* | 5 | $138.32 | Automatic Execution |
12:00:54 - 21-Jul-25 |
| Sell* | 8 | $138.32 | Automatic Execution |
12:00:54 - 21-Jul-25 |
| Sell* | 7 | $138.32 | Automatic Execution |
12:00:54 - 21-Jul-25 |
| Sell* | 20 | $138.32 | Automatic Execution |
12:00:54 - 21-Jul-25 |
| Sell* | 73 | $138.32 | Automatic Execution |
12:00:54 - 21-Jul-25 |
| Sell* | 40 | $138.33 | Automatic Execution |
12:00:54 - 21-Jul-25 |
| Sell* | 30 | $138.35 | Automatic Execution |
12:00:54 - 21-Jul-25 |
| Sell* | 25 | $138.38 | Automatic Execution |
12:00:44 - 21-Jul-25 |
| Sell* | 10 | $138.38 | Automatic Execution |
11:59:48 - 21-Jul-25 |
| Sell* | 25 | $138.42 | Automatic Execution |
11:59:48 - 21-Jul-25 |
| Sell* | 8 | $138.42 | Automatic Execution |
11:58:02 - 21-Jul-25 |
| Buy* | 1 | $138.41 | Automatic Execution |
11:57:54 - 21-Jul-25 |
| Buy* | 7 | $138.41 | Automatic Execution |
11:57:54 - 21-Jul-25 |
| Unknown* | 15 | $138.38 | Automatic Execution |
11:57:28 - 21-Jul-25 |
| Buy* | 10 | $138.39 | Automatic Execution |
11:57:28 - 21-Jul-25 |
| Buy* | 1 | $138.39 | Automatic Execution |
11:57:28 - 21-Jul-25 |
| Buy* | 21 | $138.39 | Automatic Execution |
11:57:28 - 21-Jul-25 |
| Buy* | 10 | $138.39 | Automatic Execution |
11:57:28 - 21-Jul-25 |
| Buy* | 29 | $138.39 | Automatic Execution |
11:57:28 - 21-Jul-25 |
| Buy* | 40 | $138.39 | Automatic Execution |
11:57:28 - 21-Jul-25 |
| Unknown* | 1 | $138.31 | Automatic Execution |
11:56:53 - 21-Jul-25 |
| Buy* | 1 | $138.33 | Automatic Execution |
11:55:20 - 21-Jul-25 |
| Buy* | 1 | $138.34 | Automatic Execution |
11:55:20 - 21-Jul-25 |
| Buy* | 1 | $138.33 | Automatic Execution |
11:55:20 - 21-Jul-25 |
| Buy* | 1 | $138.32 | Automatic Execution |
11:55:20 - 21-Jul-25 |
| Buy* | 1 | $138.29 | Automatic Execution |
11:55:14 - 21-Jul-25 |
| Buy* | 50 | $138.29 | Automatic Execution |
11:55:14 - 21-Jul-25 |
| Buy* | 46 | $138.29 | Automatic Execution |
11:55:14 - 21-Jul-25 |
| Buy* | 5 | $138.29 | Automatic Execution |
11:55:14 - 21-Jul-25 |
| Buy* | 25 | $138.27 | Automatic Execution |
11:54:44 - 21-Jul-25 |
| Buy* | 1 | $138.28 | Automatic Execution |
11:54:43 - 21-Jul-25 |
| Sell* | 2 | $138.28 | Automatic Execution |
11:54:43 - 21-Jul-25 |
| Sell* | 1 | $138.28 | Automatic Execution |
11:54:43 - 21-Jul-25 |
| Sell* | 5 | $138.28 | Automatic Execution |
11:54:43 - 21-Jul-25 |
| Buy* | 1 | $138.34 | Automatic Execution |
11:53:15 - 21-Jul-25 |
| Buy* | 5 | $138.34 | Automatic Execution |
11:53:15 - 21-Jul-25 |
| Buy* | 1 | $138.32 | Automatic Execution |
11:53:11 - 21-Jul-25 |
| Buy* | 3 | $138.32 | Automatic Execution |
11:53:11 - 21-Jul-25 |
| Sell* | 44 | $138.27 | Automatic Execution |
11:53:09 - 21-Jul-25 |
| Sell* | 1 | $138.27 | Automatic Execution |
11:53:09 - 21-Jul-25 |
| Sell* | 39 | $138.33 | Automatic Execution |
11:53:09 - 21-Jul-25 |
| Buy* | 14 | $138.355 | Automatic Execution |
11:52:30 - 21-Jul-25 |
| Buy* | 24 | $138.36 | Automatic Execution |
11:52:30 - 21-Jul-25 |
| Buy* | 100 | $138.36 | Automatic Execution |
11:52:30 - 21-Jul-25 |
| Sell* | 31 | $138.36 | Automatic Execution |
11:52:30 - 21-Jul-25 |
| Sell* | 31 | $138.37 | Automatic Execution |
11:52:30 - 21-Jul-25 |
| Sell* | 9 | $138.41 | Automatic Execution |
11:52:17 - 21-Jul-25 |
| Buy* | 5 | $138.44 | Automatic Execution |
11:52:17 - 21-Jul-25 |
| Sell* | 31 | $138.38 | Automatic Execution |
11:51:59 - 21-Jul-25 |
| Buy* | 25 | $138.38 | Automatic Execution |
11:49:33 - 21-Jul-25 |
| Buy* | 20 | $138.41 | Automatic Execution |
11:49:16 - 21-Jul-25 |
| Buy* | 11 | $138.38 | Automatic Execution |
11:49:09 - 21-Jul-25 |
| Buy* | 3 | $138.40 | Automatic Execution |
11:49:09 - 21-Jul-25 |
| Buy* | 17 | $138.40 | Automatic Execution |
11:49:09 - 21-Jul-25 |
| Buy* | 1 | $138.39 | Automatic Execution |
11:49:09 - 21-Jul-25 |
| Buy* | 4 | $138.39 | Automatic Execution |
11:49:09 - 21-Jul-25 |
| Buy* | 5 | $138.36 | Automatic Execution |
11:49:01 - 21-Jul-25 |
| Buy* | 5 | $138.35 | Automatic Execution |
11:49:01 - 21-Jul-25 |
| Buy* | 20 | $138.32 | Automatic Execution |
11:48:47 - 21-Jul-25 |
| Buy* | 5 | $138.33 | Automatic Execution |
11:48:47 - 21-Jul-25 |
| Buy* | 100 | $138.33 | Automatic Execution |
11:48:47 - 21-Jul-25 |
| Buy* | 7 | $138.32 | Automatic Execution |
11:48:46 - 21-Jul-25 |
| Buy* | 80 | $138.32 | Automatic Execution |
11:48:45 - 21-Jul-25 |
| Buy* | 23 | $138.32 | Automatic Execution |
11:48:45 - 21-Jul-25 |
| Buy* | 46 | $138.32 | Automatic Execution |
11:48:45 - 21-Jul-25 |
| Buy* | 35 | $138.32 | Automatic Execution |
11:48:45 - 21-Jul-25 |
| Buy* | 17 | $138.32 | Automatic Execution |
11:48:45 - 21-Jul-25 |
| Buy* | 46 | $138.32 | Automatic Execution |
11:48:45 - 21-Jul-25 |
| Buy* | 54 | $138.32 | Automatic Execution |
11:48:45 - 21-Jul-25 |
| Buy* | 31 | $138.32 | Automatic Execution |
11:48:45 - 21-Jul-25 |
| Buy* | 5 | $138.32 | Automatic Execution |
11:48:45 - 21-Jul-25 |
| Buy* | 1 | $138.30 | Automatic Execution |
11:48:00 - 21-Jul-25 |
| Sell* | 12 | $138.22 | Automatic Execution |
11:45:54 - 21-Jul-25 |
| Sell* | 1 | $138.26 | Automatic Execution |
11:45:54 - 21-Jul-25 |
| Sell* | 6 | $138.26 | Automatic Execution |
11:45:54 - 21-Jul-25 |
| Sell* | 25 | $138.30 | Automatic Execution |
11:45:54 - 21-Jul-25 |
| Sell* | 100 | $138.35 | Automatic Execution |
11:45:45 - 21-Jul-25 |
| Sell* | 100 | $138.36 | Automatic Execution |
11:45:45 - 21-Jul-25 |
| Unknown* | 40 | $138.28 | Automatic Execution |
11:30:38 - 21-Jul-25 |
| Sell* | 1 | $138.26 | Automatic Execution |
11:30:38 - 21-Jul-25 |
| Sell* | 10 | $138.30 | Automatic Execution |
11:30:33 - 21-Jul-25 |
| Sell* | 15 | $138.30 | Automatic Execution |
11:30:33 - 21-Jul-25 |
| Sell* | 5 | $138.30 | Automatic Execution |
11:30:33 - 21-Jul-25 |
| Sell* | 1 | $138.30 | Automatic Execution |
11:30:33 - 21-Jul-25 |
| Buy* | 3 | $138.35 | Automatic Execution |
11:30:26 - 21-Jul-25 |
| Buy* | 1 | $138.35 | Automatic Execution |
11:30:22 - 21-Jul-25 |
| Buy* | 3 | $138.35 | Automatic Execution |
11:30:15 - 21-Jul-25 |
| Buy* | 100 | $138.35 | Automatic Execution |
11:30:07 - 21-Jul-25 |
| Buy* | 3 | $138.35 | Automatic Execution |
11:30:01 - 21-Jul-25 |
| Buy* | 100 | $138.35 | Automatic Execution |
11:29:57 - 21-Jul-25 |
| Buy* | 1 | $138.35 | Automatic Execution |
11:29:57 - 21-Jul-25 |
| Buy* | 100 | $138.35 | Automatic Execution |
11:29:57 - 21-Jul-25 |
| Buy* | 100 | $138.34 | Automatic Execution |
11:29:57 - 21-Jul-25 |
| Buy* | 100 | $138.34 | Automatic Execution |
11:29:56 - 21-Jul-25 |
| Buy* | 4 | $138.31 | Automatic Execution |
11:29:56 - 21-Jul-25 |
| Buy* | 1 | $138.31 | Automatic Execution |
11:29:56 - 21-Jul-25 |
| Buy* | 22 | $138.28 | Automatic Execution |
11:29:56 - 21-Jul-25 |
| Buy* | 1 | $138.29 | Automatic Execution |
11:29:56 - 21-Jul-25 |
| Buy* | 19 | $138.28 | Automatic Execution |
11:29:56 - 21-Jul-25 |
| Buy* | 2 | $138.29 | Automatic Execution |
11:29:56 - 21-Jul-25 |
| Buy* | 25 | $138.25 | Automatic Execution |
11:29:48 - 21-Jul-25 |
| Sell* | 1 | $138.19 | Automatic Execution |
11:29:02 - 21-Jul-25 |
| Sell* | 5 | $138.19 | Automatic Execution |
11:29:02 - 21-Jul-25 |
| Sell* | 1 | $138.19 | Automatic Execution |
11:29:02 - 21-Jul-25 |
| Sell* | 4 | $138.19 | Automatic Execution |
11:29:02 - 21-Jul-25 |
| Sell* | 1 | $138.22 | Automatic Execution |
11:29:02 - 21-Jul-25 |
| Sell* | 1 | $138.23 | Automatic Execution |
11:29:02 - 21-Jul-25 |
| Buy* | 28 | $138.27 | Automatic Execution |
11:28:58 - 21-Jul-25 |
| Buy* | 100 | $138.24 | Automatic Execution |
11:28:57 - 21-Jul-25 |
| Unknown* | 11 | $138.24 | Automatic Execution |
11:28:57 - 21-Jul-25 |
| Buy* | 11 | $138.255 | Automatic Execution |
11:28:57 - 21-Jul-25 |
| Sell* | 6 | $138.24 | Automatic Execution |
11:28:57 - 21-Jul-25 |
| Sell* | 21 | $138.24 | Automatic Execution |
11:28:57 - 21-Jul-25 |
| Sell* | 1 | $138.24 | Automatic Execution |
11:28:57 - 21-Jul-25 |
| Sell* | 100 | $138.24 | Automatic Execution |
11:28:57 - 21-Jul-25 |
| Sell* | 6 | $138.24 | Automatic Execution |
11:28:57 - 21-Jul-25 |
| Sell* | 83 | $138.25 | Automatic Execution |
11:28:57 - 21-Jul-25 |
| Unknown* | 17 | $138.255 | Automatic Execution |
11:28:57 - 21-Jul-25 |
| Sell* | 1 | $138.25 | Automatic Execution |
11:28:57 - 21-Jul-25 |
| Buy* | 30 | $138.26 | Automatic Execution |
11:28:50 - 21-Jul-25 |
| Buy* | 30 | $138.26 | Automatic Execution |
11:28:50 - 21-Jul-25 |
| Buy* | 137 | $138.25 | Automatic Execution |
11:28:50 - 21-Jul-25 |
| Buy* | 25 | $138.26 | Automatic Execution |
11:28:50 - 21-Jul-25 |
| Buy* | 5 | $138.26 | Automatic Execution |
11:28:50 - 21-Jul-25 |
| Buy* | 45 | $138.25 | Automatic Execution |
11:28:50 - 21-Jul-25 |
| Buy* | 255 | $138.25 | Automatic Execution |
11:28:50 - 21-Jul-25 |
| Buy* | 45 | $138.25 | Automatic Execution |
11:28:50 - 21-Jul-25 |
| Buy* | 247 | $138.25 | Automatic Execution |
11:28:50 - 21-Jul-25 |
| Buy* | 1,874 | $138.25 | Automatic Execution |
11:28:50 - 21-Jul-25 |
| Buy* | 299 | $138.25 | Automatic Execution |
11:28:50 - 21-Jul-25 |
| Buy* | 1 | $138.25 | Automatic Execution |
11:28:50 - 21-Jul-25 |
| Buy* | 1 | $138.25 | Automatic Execution |
11:28:50 - 21-Jul-25 |
| Buy* | 300 | $138.25 | Automatic Execution |
11:28:50 - 21-Jul-25 |
| Buy* | 51 | $138.25 | Automatic Execution |
11:28:50 - 21-Jul-25 |
| Buy* | 197 | $138.25 | Automatic Execution |
11:28:50 - 21-Jul-25 |
| Buy* | 206 | $138.25 | Automatic Execution |
11:28:50 - 21-Jul-25 |
| Buy* | 94 | $138.25 | Automatic Execution |
11:28:50 - 21-Jul-25 |
| Buy* | 103 | $138.25 | Automatic Execution |
11:28:50 - 21-Jul-25 |
| Buy* | 197 | $138.25 | Automatic Execution |
11:28:50 - 21-Jul-25 |
| Buy* | 300 | $138.25 | Automatic Execution |
11:28:50 - 21-Jul-25 |
| Buy* | 300 | $138.25 | Automatic Execution |
11:28:50 - 21-Jul-25 |
| Buy* | 8 | $138.25 | Automatic Execution |
11:28:50 - 21-Jul-25 |
| Buy* | 147 | $138.25 | Automatic Execution |
11:28:50 - 21-Jul-25 |
| Buy* | 8 | $138.25 | Automatic Execution |
11:28:50 - 21-Jul-25 |
| Buy* | 145 | $138.25 | Automatic Execution |
11:28:50 - 21-Jul-25 |
| Buy* | 100 | $138.25 | Automatic Execution |
11:28:50 - 21-Jul-25 |
| Buy* | 1 | $138.25 | Automatic Execution |
11:28:50 - 21-Jul-25 |
| Buy* | 1 | $138.25 | Automatic Execution |
11:28:50 - 21-Jul-25 |
| Buy* | 190 | $138.25 | Automatic Execution |
11:28:50 - 21-Jul-25 |
| Buy* | 1,500 | $138.25 | Automatic Execution |
11:28:50 - 21-Jul-25 |
| Buy* | 300 | $138.25 | Automatic Execution |
11:28:50 - 21-Jul-25 |
| Buy* | 197 | $138.25 | Automatic Execution |
11:28:50 - 21-Jul-25 |
| Buy* | 100 | $138.25 | Automatic Execution |
11:28:50 - 21-Jul-25 |
| Buy* | 42 | $138.25 | Automatic Execution |
11:28:50 - 21-Jul-25 |
| Buy* | 103 | $138.25 | Automatic Execution |
11:28:50 - 21-Jul-25 |
| Buy* | 87 | $138.25 | Automatic Execution |
11:28:50 - 21-Jul-25 |
| Buy* | 100 | $138.25 | Automatic Execution |
11:28:50 - 21-Jul-25 |
| Buy* | 10 | $138.25 | Automatic Execution |
11:28:50 - 21-Jul-25 |
| Buy* | 100 | $138.25 | Automatic Execution |
11:28:50 - 21-Jul-25 |
| Buy* | 200 | $138.25 | Automatic Execution |
11:28:50 - 21-Jul-25 |
| Buy* | 100 | $138.25 | Automatic Execution |
11:28:50 - 21-Jul-25 |
| Buy* | 87 | $138.25 | Automatic Execution |
11:28:50 - 21-Jul-25 |
| Buy* | 138 | $138.25 | Automatic Execution |
11:28:50 - 21-Jul-25 |
| Buy* | 300 | $138.25 | Automatic Execution |
11:28:50 - 21-Jul-25 |
| Buy* | 87 | $138.25 | Automatic Execution |
11:28:50 - 21-Jul-25 |
| Buy* | 100 | $138.25 | Automatic Execution |
11:28:50 - 21-Jul-25 |
| Buy* | 15 | $138.25 | Automatic Execution |
11:28:50 - 21-Jul-25 |
| Buy* | 100 | $138.25 | Automatic Execution |
11:28:50 - 21-Jul-25 |
| Buy* | 100 | $138.25 | Automatic Execution |
11:28:50 - 21-Jul-25 |
| Buy* | 100 | $138.25 | Automatic Execution |
11:28:50 - 21-Jul-25 |
| Buy* | 200 | $138.25 | Automatic Execution |
11:28:50 - 21-Jul-25 |
| Buy* | 100 | $138.25 | Automatic Execution |
11:28:50 - 21-Jul-25 |
| Buy* | 100 | $138.25 | Automatic Execution |
11:28:50 - 21-Jul-25 |
| Buy* | 200 | $138.25 | Automatic Execution |
11:28:50 - 21-Jul-25 |
| Buy* | 100 | $138.25 | Automatic Execution |
11:28:50 - 21-Jul-25 |
| Buy* | 197 | $138.25 | Automatic Execution |
11:28:50 - 21-Jul-25 |
| Buy* | 203 | $138.25 | Automatic Execution |
11:28:50 - 21-Jul-25 |
| Buy* | 97 | $138.25 | Automatic Execution |
11:28:50 - 21-Jul-25 |
| Buy* | 87 | $138.25 | Automatic Execution |
11:28:50 - 21-Jul-25 |
| Buy* | 87 | $138.25 | Automatic Execution |
11:28:50 - 21-Jul-25 |
| Buy* | 75 | $138.25 | Automatic Execution |
11:28:50 - 21-Jul-25 |
| Buy* | 255 | $138.25 | Automatic Execution |
11:28:50 - 21-Jul-25 |
| Buy* | 7 | $138.25 | Automatic Execution |
11:28:50 - 21-Jul-25 |
| Buy* | 138 | $138.25 | Automatic Execution |
11:28:50 - 21-Jul-25 |
| Buy* | 87 | $138.25 | Automatic Execution |
11:28:50 - 21-Jul-25 |
| Buy* | 75 | $138.25 | Automatic Execution |
11:28:50 - 21-Jul-25 |
| Buy* | 100 | $138.25 | Automatic Execution |
11:28:50 - 21-Jul-25 |
| Buy* | 100 | $138.25 | Automatic Execution |
11:28:50 - 21-Jul-25 |
| Buy* | 45 | $138.25 | Automatic Execution |
11:28:50 - 21-Jul-25 |
| Buy* | 12 | $138.25 | Automatic Execution |
11:28:50 - 21-Jul-25 |
| Buy* | 5 | $138.26 | Automatic Execution |
11:28:50 - 21-Jul-25 |
| Unknown* | 288 | $138.25 | Automatic Execution |
11:28:50 - 21-Jul-25 |
| Unknown* | 12 | $138.25 | Automatic Execution |
11:28:50 - 21-Jul-25 |
| Unknown* | 25 | $138.25 | Automatic Execution |
11:28:50 - 21-Jul-25 |
| Unknown* | 200 | $138.25 | Automatic Execution |
11:28:50 - 21-Jul-25 |
| Unknown* | 28 | $138.25 | Automatic Execution |
11:28:50 - 21-Jul-25 |
| Unknown* | 172 | $138.25 | Automatic Execution |
11:28:50 - 21-Jul-25 |
| Unknown* | 128 | $138.25 | Automatic Execution |
11:28:50 - 21-Jul-25 |
| Sell* | 100 | $138.24 | Automatic Execution |
11:28:50 - 21-Jul-25 |
| Buy* | 1 | $138.25 | Automatic Execution |
11:28:50 - 21-Jul-25 |
| Buy* | 100 | $138.25 | Automatic Execution |
11:28:50 - 21-Jul-25 |
| Buy* | 200 | $138.25 | Automatic Execution |
11:28:50 - 21-Jul-25 |
| Buy* | 100 | $138.25 | Automatic Execution |
11:28:50 - 21-Jul-25 |
| Buy* | 257 | $138.25 | Automatic Execution |
11:28:50 - 21-Jul-25 |
| Buy* | 40 | $138.25 | Automatic Execution |
11:28:50 - 21-Jul-25 |
| Buy* | 100 | $138.24 | Automatic Execution |
11:28:43 - 21-Jul-25 |
| Buy* | 3 | $138.25 | Automatic Execution |
11:28:07 - 21-Jul-25 |
| Buy* | 100 | $138.24 | Automatic Execution |
11:28:07 - 21-Jul-25 |
| Buy* | 35 | $138.25 | Automatic Execution |
11:28:07 - 21-Jul-25 |
| Buy* | 130 | $138.25 | Automatic Execution |
11:28:07 - 21-Jul-25 |
| Buy* | 35 | $138.25 | Automatic Execution |
11:28:07 - 21-Jul-25 |
| Buy* | 135 | $138.25 | Automatic Execution |
11:28:07 - 21-Jul-25 |
| Buy* | 1 | $138.25 | Automatic Execution |
11:28:07 - 21-Jul-25 |
| Buy* | 250 | $138.25 | Automatic Execution |
11:28:07 - 21-Jul-25 |
| Buy* | 50 | $138.25 | Automatic Execution |
11:28:07 - 21-Jul-25 |
| Sell* | 37 | $138.21 | Automatic Execution |
11:27:56 - 21-Jul-25 |
| Buy* | 5 | $138.24 | Automatic Execution |
11:27:33 - 21-Jul-25 |
| Sell* | 11 | $138.24 | Automatic Execution |
11:27:14 - 21-Jul-25 |
| Buy* | 90 | $138.25 | Automatic Execution |
11:27:14 - 21-Jul-25 |
| Buy* | 210 | $138.25 | Automatic Execution |
11:27:14 - 21-Jul-25 |
| Sell* | 45 | $138.25 | Automatic Execution |
11:27:14 - 21-Jul-25 |
| Sell* | 45 | $138.25 | Automatic Execution |
11:27:14 - 21-Jul-25 |
| Sell* | 255 | $138.25 | Automatic Execution |
11:27:14 - 21-Jul-25 |
| Buy* | 255 | $138.25 | Automatic Execution |
11:27:14 - 21-Jul-25 |
| Buy* | 255 | $138.25 | Automatic Execution |
11:27:14 - 21-Jul-25 |
| Buy* | 45 | $138.25 | Automatic Execution |
11:27:14 - 21-Jul-25 |
| Buy* | 255 | $138.25 | Automatic Execution |
11:27:14 - 21-Jul-25 |
| Buy* | 45 | $138.25 | Automatic Execution |
11:27:14 - 21-Jul-25 |
| Buy* | 26 | $138.25 | Automatic Execution |
11:27:14 - 21-Jul-25 |
| Buy* | 278 | $138.25 | Automatic Execution |
11:27:14 - 21-Jul-25 |
| Buy* | 22 | $138.25 | Automatic Execution |
11:27:14 - 21-Jul-25 |
| Sell* | 100 | $138.24 | Automatic Execution |
11:27:14 - 21-Jul-25 |
| Buy* | 1 | $138.25 | Automatic Execution |
11:27:14 - 21-Jul-25 |
| Buy* | 300 | $138.25 | Automatic Execution |
11:27:14 - 21-Jul-25 |
| Buy* | 240 | $138.25 | Automatic Execution |
11:27:14 - 21-Jul-25 |
| Buy* | 50 | $138.25 | Automatic Execution |
11:27:10 - 21-Jul-25 |
| Buy* | 10 | $138.25 | Automatic Execution |
11:27:10 - 21-Jul-25 |
| Buy* | 152 | $138.25 | Automatic Execution |
11:27:10 - 21-Jul-25 |
| Buy* | 50 | $138.25 | Automatic Execution |
11:27:10 - 21-Jul-25 |
| Buy* | 53 | $138.25 | Automatic Execution |
11:27:10 - 21-Jul-25 |
| Buy* | 45 | $138.25 | Automatic Execution |
11:27:10 - 21-Jul-25 |
| Buy* | 92 | $138.25 | Automatic Execution |
11:27:10 - 21-Jul-25 |
| Buy* | 125 | $138.25 | Automatic Execution |
11:27:10 - 21-Jul-25 |
| Buy* | 125 | $138.25 | Automatic Execution |
11:27:10 - 21-Jul-25 |
| Buy* | 125 | $138.25 | Automatic Execution |
11:27:10 - 21-Jul-25 |
| Buy* | 125 | $138.25 | Automatic Execution |
11:27:10 - 21-Jul-25 |
| Buy* | 46 | $138.25 | Automatic Execution |
11:27:10 - 21-Jul-25 |
| Buy* | 26 | $138.25 | Automatic Execution |
11:27:10 - 21-Jul-25 |
| Buy* | 50 | $138.25 | Automatic Execution |
11:27:10 - 21-Jul-25 |
| Buy* | 300 | $138.25 | Automatic Execution |
11:27:10 - 21-Jul-25 |
| Buy* | 300 | $138.25 | Automatic Execution |
11:27:10 - 21-Jul-25 |
| Buy* | 300 | $138.25 | Automatic Execution |
11:27:10 - 21-Jul-25 |
| Buy* | 300 | $138.25 | Automatic Execution |
11:27:10 - 21-Jul-25 |
| Buy* | 300 | $138.25 | Automatic Execution |
11:27:10 - 21-Jul-25 |
| Buy* | 300 | $138.25 | Automatic Execution |
11:27:10 - 21-Jul-25 |
| Buy* | 50 | $138.25 | Automatic Execution |
11:27:10 - 21-Jul-25 |
| Buy* | 250 | $138.25 | Automatic Execution |
11:27:10 - 21-Jul-25 |
| Buy* | 50 | $138.25 | Automatic Execution |
11:27:10 - 21-Jul-25 |
| Buy* | 1 | $138.25 | Automatic Execution |
11:27:10 - 21-Jul-25 |
| Buy* | 300 | $138.25 | Automatic Execution |
11:27:10 - 21-Jul-25 |
| Buy* | 196 | $138.25 | Automatic Execution |
11:27:04 - 21-Jul-25 |
| Buy* | 47 | $138.25 | Automatic Execution |
11:27:04 - 21-Jul-25 |
| Buy* | 57 | $138.25 | Automatic Execution |
11:27:04 - 21-Jul-25 |
| Buy* | 196 | $138.25 | Automatic Execution |
11:27:04 - 21-Jul-25 |
| Buy* | 139 | $138.25 | Automatic Execution |
11:27:04 - 21-Jul-25 |
| Buy* | 25 | $138.23 | Automatic Execution |
11:27:02 - 21-Jul-25 |
| Buy* | 50 | $138.20 | Automatic Execution |
11:27:02 - 21-Jul-25 |
| Sell* | 1 | $138.20 | Automatic Execution |
11:27:02 - 21-Jul-25 |
| Sell* | 63 | $138.20 | Automatic Execution |
11:27:02 - 21-Jul-25 |
| Sell* | 19 | $138.20 | Automatic Execution |
11:27:02 - 21-Jul-25 |
| Sell* | 31 | $138.20 | Automatic Execution |
11:27:02 - 21-Jul-25 |
| Sell* | 12 | $138.20 | Automatic Execution |
11:27:02 - 21-Jul-25 |
| Sell* | 1 | $138.20 | Automatic Execution |
11:27:02 - 21-Jul-25 |
| Sell* | 37 | $138.20 | Automatic Execution |
11:27:02 - 21-Jul-25 |
| Buy* | 2 | $138.25 | Automatic Execution |
11:26:53 - 21-Jul-25 |
| Buy* | 103 | $138.25 | Automatic Execution |
11:26:53 - 21-Jul-25 |
| Buy* | 100 | $138.25 | Automatic Execution |
11:26:53 - 21-Jul-25 |
| Buy* | 100 | $138.25 | Automatic Execution |
11:26:53 - 21-Jul-25 |
| Buy* | 100 | $138.25 | Automatic Execution |
11:26:53 - 21-Jul-25 |
| Buy* | 100 | $138.25 | Automatic Execution |
11:26:53 - 21-Jul-25 |
| Buy* | 250 | $138.25 | Automatic Execution |
11:26:53 - 21-Jul-25 |
| Buy* | 50 | $138.25 | Automatic Execution |
11:26:53 - 21-Jul-25 |
| Buy* | 7 | $138.24 | Automatic Execution |
11:26:52 - 21-Jul-25 |
| Buy* | 72 | $138.25 | Automatic Execution |
11:26:36 - 21-Jul-25 |
| Buy* | 28 | $138.25 | Automatic Execution |
11:26:36 - 21-Jul-25 |
| Buy* | 10 | $138.24 | Automatic Execution |
11:26:36 - 21-Jul-25 |
| Buy* | 100 | $138.24 | Automatic Execution |
11:26:36 - 21-Jul-25 |
| Buy* | 8 | $138.22 | Automatic Execution |
11:26:05 - 21-Jul-25 |
| Buy* | 29 | $138.16 | Automatic Execution |
11:25:41 - 21-Jul-25 |
| Buy* | 5 | $138.15 | Automatic Execution |
11:24:42 - 21-Jul-25 |
| Buy* | 49 | $138.18 | Automatic Execution |
11:24:25 - 21-Jul-25 |
| Buy* | 1 | $138.22 | Automatic Execution |
11:23:10 - 21-Jul-25 |
| Buy* | 6 | $138.20 | Automatic Execution |
11:23:10 - 21-Jul-25 |
| Buy* | 100 | $138.18 | Automatic Execution |
11:23:09 - 21-Jul-25 |
| Buy* | 1 | $138.18 | Automatic Execution |
11:23:09 - 21-Jul-25 |
| Buy* | 25 | $138.08 | Automatic Execution |
11:22:40 - 21-Jul-25 |
| Buy* | 7 | $138.07 | Automatic Execution |
11:22:27 - 21-Jul-25 |
| Buy* | 1 | $138.02 | Automatic Execution |
11:21:29 - 21-Jul-25 |
| Sell* | 20 | $137.94 | Automatic Execution |
11:21:26 - 21-Jul-25 |
| Sell* | 5 | $137.94 | Automatic Execution |
11:21:26 - 21-Jul-25 |
| Sell* | 1 | $137.94 | Automatic Execution |
11:21:26 - 21-Jul-25 |
| Sell* | 7 | $137.95 | Automatic Execution |
11:21:26 - 21-Jul-25 |
| Sell* | 25 | $138.04 | Automatic Execution |
11:21:19 - 21-Jul-25 |
| Sell* | 100 | $138.055 | Automatic Execution |
11:21:08 - 21-Jul-25 |
| Buy* | 100 | $138.07 | Automatic Execution |
11:20:14 - 21-Jul-25 |
| Buy* | 11 | $138.04 | Automatic Execution |
11:19:50 - 21-Jul-25 |
| Buy* | 137 | $138.04 | Automatic Execution |
11:19:50 - 21-Jul-25 |
| Buy* | 67 | $138.05 | Automatic Execution |
11:19:50 - 21-Jul-25 |
| Buy* | 128 | $138.04 | Automatic Execution |
11:19:50 - 21-Jul-25 |
| Buy* | 100 | $138.03 | Automatic Execution |
11:19:50 - 21-Jul-25 |
| Buy* | 5 | $138.00 | Automatic Execution |
11:19:44 - 21-Jul-25 |
| Buy* | 2 | $138.00 | Automatic Execution |
11:19:44 - 21-Jul-25 |
| Buy* | 1 | $138.00 | Automatic Execution |
11:19:44 - 21-Jul-25 |
| Sell* | 5 | $137.91 | Automatic Execution |
11:18:55 - 21-Jul-25 |
| Buy* | 100 | $137.99 | Automatic Execution |
11:17:50 - 21-Jul-25 |
| Sell* | 1 | $137.96 | Automatic Execution |
11:17:25 - 21-Jul-25 |
| Sell* | 2 | $137.96 | Automatic Execution |
11:17:25 - 21-Jul-25 |
| Sell* | 2 | $137.96 | Automatic Execution |
11:17:25 - 21-Jul-25 |
| Sell* | 1 | $137.96 | Automatic Execution |
11:17:25 - 21-Jul-25 |
| Sell* | 1 | $137.96 | Automatic Execution |
11:17:25 - 21-Jul-25 |
| Sell* | 12 | $137.97 | Automatic Execution |
11:17:25 - 21-Jul-25 |
| Sell* | 1 | $137.97 | Automatic Execution |
11:17:25 - 21-Jul-25 |
| Sell* | 1 | $138.00 | Automatic Execution |
11:17:25 - 21-Jul-25 |
| Buy* | 100 | $138.06 | Automatic Execution |
11:17:20 - 21-Jul-25 |
| Sell* | 6 | $137.92 | Automatic Execution |
10:57:22 - 21-Jul-25 |
| Buy* | 1 | $137.93 | Automatic Execution |
10:57:22 - 21-Jul-25 |
| Buy* | 8 | $137.93 | Automatic Execution |
10:57:22 - 21-Jul-25 |
| Buy* | 2 | $137.90 | Automatic Execution |
10:57:22 - 21-Jul-25 |
| Sell* | 33 | $137.75 | Automatic Execution |
10:56:40 - 21-Jul-25 |
| Buy* | 1 | $137.79 | Automatic Execution |
10:56:37 - 21-Jul-25 |
| Sell* | 17 | $137.77 | Automatic Execution |
10:56:37 - 21-Jul-25 |
| Sell* | 5 | $137.78 | Automatic Execution |
10:56:37 - 21-Jul-25 |
| Sell* | 5 | $137.78 | Automatic Execution |
10:56:37 - 21-Jul-25 |
| Sell* | 33 | $137.78 | Automatic Execution |
10:56:37 - 21-Jul-25 |
| Sell* | 100 | $137.78 | Automatic Execution |
10:56:37 - 21-Jul-25 |
| Sell* | 5 | $137.78 | Automatic Execution |
10:56:37 - 21-Jul-25 |
| Sell* | 1 | $137.79 | Automatic Execution |
10:56:37 - 21-Jul-25 |
| Sell* | 4 | $137.79 | Automatic Execution |
10:56:37 - 21-Jul-25 |
| Sell* | 1 | $137.79 | Automatic Execution |
10:56:37 - 21-Jul-25 |
| Sell* | 3 | $137.79 | Automatic Execution |
10:56:37 - 21-Jul-25 |
| Sell* | 4 | $137.81 | Automatic Execution |
10:56:37 - 21-Jul-25 |
| Buy* | 93 | $137.97 | Automatic Execution |
10:54:44 - 21-Jul-25 |
| Buy* | 7 | $137.97 | Automatic Execution |
10:54:44 - 21-Jul-25 |
| Buy* | 10 | $137.97 | Automatic Execution |
10:54:44 - 21-Jul-25 |
| Buy* | 7 | $137.92 | Automatic Execution |
10:54:20 - 21-Jul-25 |
| Buy* | 5 | $137.92 | Automatic Execution |
10:54:20 - 21-Jul-25 |
| Buy* | 1 | $137.89 | Automatic Execution |
10:54:11 - 21-Jul-25 |
| Buy* | 10 | $137.87 | Automatic Execution |
10:54:11 - 21-Jul-25 |
| Buy* | 24 | $137.87 | Automatic Execution |
10:54:11 - 21-Jul-25 |
| Buy* | 5 | $137.87 | Automatic Execution |
10:54:11 - 21-Jul-25 |
| Buy* | 10 | $137.87 | Automatic Execution |
10:54:11 - 21-Jul-25 |
| Buy* | 25 | $137.84 | Automatic Execution |
10:53:56 - 21-Jul-25 |
| Buy* | 25 | $137.84 | Automatic Execution |
10:53:56 - 21-Jul-25 |
| Buy* | 100 | $137.86 | Automatic Execution |
10:53:55 - 21-Jul-25 |
| Buy* | 12 | $137.84 | Automatic Execution |
10:53:55 - 21-Jul-25 |
| Sell* | 17 | $137.79 | Automatic Execution |
10:53:50 - 21-Jul-25 |
| Buy* | 5 | $137.80 | Automatic Execution |
10:53:50 - 21-Jul-25 |
| Buy* | 100 | $137.80 | Automatic Execution |
10:53:50 - 21-Jul-25 |
| Buy* | 65 | $137.80 | Automatic Execution |
10:53:50 - 21-Jul-25 |
| Buy* | 9 | $137.80 | Automatic Execution |
10:53:50 - 21-Jul-25 |
| Buy* | 17 | $137.77 | Automatic Execution |
10:53:50 - 21-Jul-25 |
| Buy* | 17 | $137.77 | Automatic Execution |
10:53:50 - 21-Jul-25 |
| Buy* | 17 | $137.78 | Automatic Execution |
10:53:50 - 21-Jul-25 |
| Sell* | 30 | $137.71 | Automatic Execution |
10:52:45 - 21-Jul-25 |
| Sell* | 30 | $137.71 | Automatic Execution |
10:52:45 - 21-Jul-25 |
| Sell* | 17 | $137.71 | Automatic Execution |
10:52:45 - 21-Jul-25 |
| Unknown* | 80 | $137.74 | Automatic Execution |
10:52:45 - 21-Jul-25 |
| Sell* | 4 | $137.72 | Automatic Execution |
10:52:45 - 21-Jul-25 |
| Sell* | 1 | $137.74 | Automatic Execution |
10:52:45 - 21-Jul-25 |
| Sell* | 6 | $137.75 | Automatic Execution |
10:52:33 - 21-Jul-25 |
| Sell* | 80 | $137.79 | Automatic Execution |
10:52:33 - 21-Jul-25 |
| Buy* | 30 | $137.80 | Automatic Execution |
10:52:33 - 21-Jul-25 |
| Sell* | 6 | $137.78 | Automatic Execution |
10:52:33 - 21-Jul-25 |
| Sell* | 5 | $137.81 | Automatic Execution |
10:52:33 - 21-Jul-25 |
| Sell* | 41 | $137.81 | Automatic Execution |
10:52:33 - 21-Jul-25 |
| Buy* | 3 | $137.88 | Automatic Execution |
10:52:15 - 21-Jul-25 |
| Sell* | 41 | $137.82 | Automatic Execution |
10:52:01 - 21-Jul-25 |
| Sell* | 28 | $137.82 | Automatic Execution |
10:52:01 - 21-Jul-25 |
| Sell* | 53 | $137.82 | Automatic Execution |
10:52:01 - 21-Jul-25 |
| Sell* | 39 | $137.84 | Automatic Execution |
10:51:58 - 21-Jul-25 |
| Sell* | 20 | $137.85 | Automatic Execution |
10:51:58 - 21-Jul-25 |
| Sell* | 80 | $137.87 | Automatic Execution |
10:51:58 - 21-Jul-25 |
| Sell* | 20 | $137.87 | Automatic Execution |
10:51:58 - 21-Jul-25 |
| Sell* | 6 | $137.87 | Automatic Execution |
10:51:58 - 21-Jul-25 |
| Sell* | 1 | $137.87 | Automatic Execution |
10:51:58 - 21-Jul-25 |
| Sell* | 80 | $137.89 | Automatic Execution |
10:51:58 - 21-Jul-25 |
| Sell* | 25 | $137.90 | Automatic Execution |
10:51:57 - 21-Jul-25 |
| Sell* | 25 | $137.91 | Automatic Execution |
10:51:57 - 21-Jul-25 |
| Buy* | 20 | $137.93 | Automatic Execution |
10:51:44 - 21-Jul-25 |
| Buy* | 24 | $137.93 | Automatic Execution |
10:51:44 - 21-Jul-25 |
| Sell* | 4 | $137.89 | Automatic Execution |
10:51:39 - 21-Jul-25 |
| Sell* | 100 | $137.90 | Automatic Execution |
10:51:39 - 21-Jul-25 |
| Sell* | 6 | $137.90 | Automatic Execution |
10:51:39 - 21-Jul-25 |
| Sell* | 5 | $137.91 | Automatic Execution |
10:51:39 - 21-Jul-25 |
| Sell* | 75 | $137.94 | Automatic Execution |
10:51:28 - 21-Jul-25 |
| Sell* | 25 | $137.94 | Automatic Execution |
10:51:28 - 21-Jul-25 |
| Sell* | 75 | $137.94 | Automatic Execution |
10:51:28 - 21-Jul-25 |
| Sell* | 25 | $137.94 | Automatic Execution |
10:51:28 - 21-Jul-25 |
| Unknown* | 7 | $137.96 | Automatic Execution |
10:50:56 - 21-Jul-25 |
| Buy* | 100 | $137.99 | Automatic Execution |
10:50:56 - 21-Jul-25 |
| Buy* | 100 | $138.00 | Automatic Execution |
10:50:56 - 21-Jul-25 |
| Buy* | 4 | $138.00 | Automatic Execution |
10:50:48 - 21-Jul-25 |
| Buy* | 119 | $138.00 | Automatic Execution |
10:50:48 - 21-Jul-25 |
| Buy* | 1 | $137.98 | Automatic Execution |
10:50:48 - 21-Jul-25 |
| Buy* | 100 | $137.98 | Automatic Execution |
10:50:48 - 21-Jul-25 |
| Buy* | 9 | $137.96 | Automatic Execution |
10:50:48 - 21-Jul-25 |
| Buy* | 1 | $137.94 | Automatic Execution |
10:50:04 - 21-Jul-25 |
| Buy* | 82 | $137.94 | Automatic Execution |
10:49:50 - 21-Jul-25 |
| Buy* | 18 | $137.94 | Automatic Execution |
10:49:50 - 21-Jul-25 |
| Buy* | 5 | $137.94 | Automatic Execution |
10:49:50 - 21-Jul-25 |
| Buy* | 1 | $137.91 | Automatic Execution |
10:49:36 - 21-Jul-25 |
| Buy* | 40 | $137.91 | Automatic Execution |
10:49:36 - 21-Jul-25 |
| Buy* | 60 | $137.91 | Automatic Execution |
10:49:36 - 21-Jul-25 |
| Buy* | 40 | $137.90 | Automatic Execution |
10:49:36 - 21-Jul-25 |
| Buy* | 18 | $137.90 | Automatic Execution |
10:49:36 - 21-Jul-25 |
| Buy* | 100 | $137.90 | Automatic Execution |
10:49:36 - 21-Jul-25 |
| Buy* | 25 | $137.85 | Automatic Execution |
10:49:34 - 21-Jul-25 |
| Buy* | 18 | $137.88 | Automatic Execution |
10:49:29 - 21-Jul-25 |
| Buy* | 1 | $137.88 | Automatic Execution |
10:49:29 - 21-Jul-25 |
| Buy* | 8 | $137.88 | Automatic Execution |
10:49:29 - 21-Jul-25 |
| Buy* | 100 | $137.88 | Automatic Execution |
10:49:29 - 21-Jul-25 |
| Buy* | 24 | $137.88 | Automatic Execution |
10:49:29 - 21-Jul-25 |
| Buy* | 20 | $137.88 | Automatic Execution |
10:49:29 - 21-Jul-25 |
| Buy* | 5 | $137.88 | Automatic Execution |
10:49:29 - 21-Jul-25 |
| Buy* | 100 | $137.87 | Automatic Execution |
10:49:26 - 21-Jul-25 |
| Buy* | 69 | $137.85 | Automatic Execution |
10:49:09 - 21-Jul-25 |
| Sell* | 6 | $137.76 | Automatic Execution |
10:48:13 - 21-Jul-25 |
| Sell* | 5 | $137.76 | Automatic Execution |
10:48:13 - 21-Jul-25 |
| Sell* | 5 | $137.76 | Automatic Execution |
10:48:13 - 21-Jul-25 |
| Sell* | 5 | $137.76 | Automatic Execution |
10:48:13 - 21-Jul-25 |
| Sell* | 25 | $137.78 | Automatic Execution |
10:48:13 - 21-Jul-25 |
| Sell* | 25 | $137.80 | Automatic Execution |
10:48:13 - 21-Jul-25 |
| Sell* | 25 | $137.78 | Automatic Execution |
10:48:13 - 21-Jul-25 |
| Sell* | 5 | $137.78 | Automatic Execution |
10:48:13 - 21-Jul-25 |
| Unknown* | 25 | $137.82 | Automatic Execution |
10:48:12 - 21-Jul-25 |
| Sell* | 25 | $137.81 | Automatic Execution |
10:48:12 - 21-Jul-25 |
| Unknown* | 8 | $137.88 | Automatic Execution |
10:48:11 - 21-Jul-25 |
| Buy* | 1 | $137.94 | Automatic Execution |
10:47:16 - 21-Jul-25 |
| Buy* | 7 | $137.93 | Automatic Execution |
10:47:16 - 21-Jul-25 |
| Buy* | 5 | $137.92 | Automatic Execution |
10:47:16 - 21-Jul-25 |
| Buy* | 1 | $137.92 | Automatic Execution |
10:47:16 - 21-Jul-25 |
| Buy* | 8 | $137.91 | Automatic Execution |
10:47:16 - 21-Jul-25 |
| Buy* | 18 | $137.91 | Automatic Execution |
10:47:16 - 21-Jul-25 |
| Buy* | 8 | $137.91 | Automatic Execution |
10:47:16 - 21-Jul-25 |
| Buy* | 100 | $137.91 | Automatic Execution |
10:47:16 - 21-Jul-25 |
| Buy* | 8 | $137.90 | Automatic Execution |
10:47:16 - 21-Jul-25 |
| Buy* | 1 | $137.90 | Automatic Execution |
10:47:16 - 21-Jul-25 |
| Buy* | 23 | $137.89 | Automatic Execution |
10:47:16 - 21-Jul-25 |
| Buy* | 26 | $137.89 | Automatic Execution |
10:47:16 - 21-Jul-25 |
| Buy* | 25 | $137.89 | Automatic Execution |
10:47:16 - 21-Jul-25 |
| Buy* | 1 | $137.89 | Automatic Execution |
10:47:16 - 21-Jul-25 |
| Buy* | 39 | $137.89 | Automatic Execution |
10:47:16 - 21-Jul-25 |
| Buy* | 1 | $137.88 | Automatic Execution |
10:47:16 - 21-Jul-25 |
| Buy* | 26 | $137.89 | Automatic Execution |
10:47:16 - 21-Jul-25 |
| Sell* | 25 | $137.79 | Automatic Execution |
10:47:15 - 21-Jul-25 |
| Sell* | 25 | $137.79 | Automatic Execution |
10:47:15 - 21-Jul-25 |
| Buy* | 4 | $137.85 | Automatic Execution |
10:46:31 - 21-Jul-25 |
| Sell* | 25 | $137.80 | Automatic Execution |
10:45:52 - 21-Jul-25 |
| Sell* | 25 | $137.80 | Automatic Execution |
10:45:52 - 21-Jul-25 |
| Sell* | 33 | $137.76 | Automatic Execution |
10:45:31 - 21-Jul-25 |
| Sell* | 33 | $137.76 | Automatic Execution |
10:45:31 - 21-Jul-25 |
| Sell* | 33 | $137.76 | Automatic Execution |
10:45:31 - 21-Jul-25 |
| Buy* | 12 | $137.68 | Automatic Execution |
10:24:08 - 21-Jul-25 |
| Buy* | 1 | $137.68 | Automatic Execution |
10:24:08 - 21-Jul-25 |
| Buy* | 1 | $137.68 | Automatic Execution |
10:24:08 - 21-Jul-25 |
| Buy* | 48 | $137.63 | Automatic Execution |
10:24:08 - 21-Jul-25 |
| Buy* | 1 | $137.63 | Automatic Execution |
10:24:08 - 21-Jul-25 |
| Buy* | 1 | $137.63 | Automatic Execution |
10:24:08 - 21-Jul-25 |
| Buy* | 25 | $137.63 | Automatic Execution |
10:24:08 - 21-Jul-25 |
| Buy* | 12 | $137.68 | Automatic Execution |
10:24:08 - 21-Jul-25 |
| Buy* | 25 | $137.63 | Automatic Execution |
10:24:06 - 21-Jul-25 |
| Buy* | 6 | $137.66 | Automatic Execution |
10:23:57 - 21-Jul-25 |
| Sell* | 100 | $137.63 | Automatic Execution |
10:23:36 - 21-Jul-25 |
| Sell* | 100 | $137.63 | Automatic Execution |
10:23:36 - 21-Jul-25 |
| Buy* | 100 | $137.63 | Automatic Execution |
10:23:36 - 21-Jul-25 |
| Sell* | 9 | $137.55 | Automatic Execution |
10:23:19 - 21-Jul-25 |
| Buy* | 1 | $137.62 | Automatic Execution |
10:22:31 - 21-Jul-25 |
| Buy* | 1 | $137.53 | Automatic Execution |
10:22:00 - 21-Jul-25 |
| Sell* | 8 | $137.47 | Automatic Execution |
10:22:00 - 21-Jul-25 |
| Sell* | 9 | $137.50 | Automatic Execution |
10:22:00 - 21-Jul-25 |
| Sell* | 4 | $137.59 | Automatic Execution |
10:20:22 - 21-Jul-25 |
| Sell* | 1 | $137.59 | Automatic Execution |
10:20:22 - 21-Jul-25 |
| Sell* | 10 | $137.60 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Sell* | 60 | $137.60 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Sell* | 40 | $137.60 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Sell* | 60 | $137.60 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Sell* | 40 | $137.61 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Sell* | 60 | $137.68 | Automatic Execution |
10:19:05 - 21-Jul-25 |
| Sell* | 25 | $137.73 | Automatic Execution |
10:18:37 - 21-Jul-25 |
| Buy* | 1 | $137.75 | Automatic Execution |
10:18:14 - 21-Jul-25 |
| Buy* | 4 | $137.75 | Automatic Execution |
10:18:14 - 21-Jul-25 |
| Buy* | 1 | $137.72 | Automatic Execution |
10:18:14 - 21-Jul-25 |
| Buy* | 5 | $137.69 | Automatic Execution |
10:17:42 - 21-Jul-25 |
| Buy* | 4 | $137.69 | Automatic Execution |
10:17:42 - 21-Jul-25 |
| Buy* | 4 | $137.66 | Automatic Execution |
10:17:42 - 21-Jul-25 |
| Buy* | 12 | $137.69 | Automatic Execution |
10:17:42 - 21-Jul-25 |
| Buy* | 100 | $137.66 | Automatic Execution |
10:17:42 - 21-Jul-25 |
| Buy* | 49 | $137.66 | Automatic Execution |
10:17:42 - 21-Jul-25 |
| Buy* | 51 | $137.66 | Automatic Execution |
10:17:42 - 21-Jul-25 |
| Buy* | 100 | $137.66 | Automatic Execution |
10:17:42 - 21-Jul-25 |
| Buy* | 146 | $137.66 | Automatic Execution |
10:17:42 - 21-Jul-25 |
| Buy* | 5 | $137.66 | Automatic Execution |
10:17:42 - 21-Jul-25 |
| Buy* | 100 | $137.60 | Automatic Execution |
10:17:23 - 21-Jul-25 |
| Buy* | 98 | $137.60 | Automatic Execution |
10:17:23 - 21-Jul-25 |
| Buy* | 2 | $137.60 | Automatic Execution |
10:17:23 - 21-Jul-25 |
| Buy* | 2 | $137.59 | Automatic Execution |
10:17:23 - 21-Jul-25 |
| Buy* | 95 | $137.58 | Automatic Execution |
10:17:23 - 21-Jul-25 |
| Buy* | 100 | $137.58 | Automatic Execution |
10:17:23 - 21-Jul-25 |
| Buy* | 1 | $137.58 | Automatic Execution |
10:17:23 - 21-Jul-25 |
| Buy* | 3 | $137.58 | Automatic Execution |
10:17:23 - 21-Jul-25 |
| Buy* | 1 | $137.58 | Automatic Execution |
10:17:23 - 21-Jul-25 |
| Buy* | 6 | $137.58 | Automatic Execution |
10:17:23 - 21-Jul-25 |
| Buy* | 3 | $137.58 | Automatic Execution |
10:17:23 - 21-Jul-25 |
| Buy* | 3 | $137.58 | Automatic Execution |
10:17:23 - 21-Jul-25 |
| Buy* | 1 | $137.57 | Automatic Execution |
10:17:23 - 21-Jul-25 |
| Buy* | 15 | $137.54 | Automatic Execution |
10:17:23 - 21-Jul-25 |
| Buy* | 1 | $137.54 | Automatic Execution |
10:17:23 - 21-Jul-25 |
| Buy* | 3 | $137.53 | Automatic Execution |
10:17:23 - 21-Jul-25 |
| Buy* | 5 | $137.52 | Automatic Execution |
10:17:23 - 21-Jul-25 |
| Buy* | 10 | $137.53 | Automatic Execution |
10:17:23 - 21-Jul-25 |
| Buy* | 1 | $137.52 | Automatic Execution |
10:17:23 - 21-Jul-25 |
| Buy* | 4 | $137.52 | Automatic Execution |
10:17:23 - 21-Jul-25 |
| Buy* | 5 | $137.52 | Automatic Execution |
10:17:23 - 21-Jul-25 |
| Buy* | 1 | $137.65 | Automatic Execution |
09:53:31 - 21-Jul-25 |
| Buy* | 1 | $137.65 | Automatic Execution |
09:53:26 - 21-Jul-25 |
| Buy* | 10 | $137.59 | Automatic Execution |
09:53:10 - 21-Jul-25 |
| Buy* | 15 | $137.59 | Automatic Execution |
09:53:10 - 21-Jul-25 |
| Sell* | 1 | $137.495 | Automatic Execution |
09:52:45 - 21-Jul-25 |
| Sell* | 1 | $137.495 | Automatic Execution |
09:52:45 - 21-Jul-25 |
| Unknown* | 1 | $137.55 | Automatic Execution |
09:52:32 - 21-Jul-25 |
| Sell* | 25 | $137.52 | Automatic Execution |
09:51:52 - 21-Jul-25 |
| Sell* | 25 | $137.52 | Automatic Execution |
09:51:52 - 21-Jul-25 |
| Sell* | 100 | $137.495 | Automatic Execution |
09:51:49 - 21-Jul-25 |
| Sell* | 100 | $137.495 | Automatic Execution |
09:51:49 - 21-Jul-25 |
| Buy* | 20 | $137.50 | Automatic Execution |
09:50:30 - 21-Jul-25 |
| Sell* | 4 | $137.47 | Automatic Execution |
09:50:30 - 21-Jul-25 |
| Sell* | 40 | $137.51 | Automatic Execution |
09:50:30 - 21-Jul-25 |
| Sell* | 60 | $137.51 | Automatic Execution |
09:50:30 - 21-Jul-25 |
| Sell* | 100 | $137.51 | Automatic Execution |
09:50:30 - 21-Jul-25 |
| Sell* | 40 | $137.52 | Automatic Execution |
09:50:30 - 21-Jul-25 |
| Buy* | 6 | $137.59 | Automatic Execution |
09:50:12 - 21-Jul-25 |
| Buy* | 1 | $137.58 | Automatic Execution |
09:50:06 - 21-Jul-25 |
| Sell* | 25 | $137.48 | Automatic Execution |
09:49:33 - 21-Jul-25 |
| Sell* | 25 | $137.48 | Automatic Execution |
09:49:33 - 21-Jul-25 |
| Sell* | 25 | $137.48 | Automatic Execution |
09:49:33 - 21-Jul-25 |
| Buy* | 1 | $137.58 | Automatic Execution |
09:48:29 - 21-Jul-25 |
| Buy* | 10 | $137.51 | Automatic Execution |
09:48:29 - 21-Jul-25 |
| Buy* | 10 | $137.50 | Automatic Execution |
09:48:29 - 21-Jul-25 |
| Buy* | 10 | $137.50 | Automatic Execution |
09:48:29 - 21-Jul-25 |
| Buy* | 10 | $137.50 | Automatic Execution |
09:48:29 - 21-Jul-25 |
| Buy* | 10 | $137.50 | Automatic Execution |
09:48:29 - 21-Jul-25 |
| Buy* | 21 | $137.48 | Automatic Execution |
09:47:58 - 21-Jul-25 |
| Buy* | 7 | $137.48 | Automatic Execution |
09:47:41 - 21-Jul-25 |
| Sell* | 200 | $137.38 | Automatic Execution |
09:47:08 - 21-Jul-25 |
| Sell* | 25 | $137.35 | Automatic Execution |
09:47:07 - 21-Jul-25 |
| Sell* | 25 | $137.35 | Automatic Execution |
09:47:07 - 21-Jul-25 |
| Buy* | 4 | $137.33 | Automatic Execution |
09:46:16 - 21-Jul-25 |
| Buy* | 84 | $137.67 | Automatic Execution |
09:32:33 - 21-Jul-25 |
| Buy* | 84 | $137.61 | Automatic Execution |
09:32:33 - 21-Jul-25 |
| Sell* | 2 | $137.48 | Automatic Execution |
09:32:01 - 21-Jul-25 |
| Buy* | 76 | $137.46 | Automatic Execution |
09:32:00 - 21-Jul-25 |
| Buy* | 19 | $137.46 | Automatic Execution |
09:32:00 - 21-Jul-25 |
| Buy* | 24 | $137.46 | Automatic Execution |
09:32:00 - 21-Jul-25 |
| Buy* | 81 | $137.46 | Automatic Execution |
09:32:00 - 21-Jul-25 |
| Buy* | 25 | $137.34 | Automatic Execution |
09:32:00 - 21-Jul-25 |
| Sell* | 29 | $137.26 | Automatic Execution |
09:31:20 - 21-Jul-25 |
| Sell* | 29 | $137.24 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Sell* | 29 | $137.24 | Automatic Execution |
09:30:44 - 21-Jul-25 |
| Sell* | 25 | $137.24 | Automatic Execution |
09:30:44 - 21-Jul-25 |
| Sell* | 29 | $137.24 | Automatic Execution |
09:30:43 - 21-Jul-25 |
| Sell* | 1 | $136.98 | Automatic Execution |
09:30:03 - 21-Jul-25 |
| Sell* | 12 | $136.98 | Automatic Execution |
09:30:03 - 21-Jul-25 |
| Sell* | 1 | $136.98 | Automatic Execution |
09:30:03 - 21-Jul-25 |
| Sell* | 6 | $136.98 | Automatic Execution |
09:30:03 - 21-Jul-25 |
| Buy* | 1 | $137.16 | Ordinary |
08:43:04 - 21-Jul-25 |