Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Us T (DTD.US) Share Price

Price $94.19 on 28-09-2026 at 23:40:02
Change $-0.65 -0.69%
Buy $101.50
Sell $92.35
Last Trade: Sell 100.00 at $94.42
Day's Volume: 1,391
Last Close: $94.19
Open: $94.27
ISIN: US97717W1099
Day's Range $94.19 - $94.43
52wk Range: $82.16 - $98.13
Market Capitalisation: $N/A
VWAP: $94.30682
Shares in Issue: N/A

Wisdomtree Us T (DTD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $94.42 Automatic Execution
13:56:58 - 28-Sep-26
Sell* 24 $94.17 Automatic Execution
11:53:20 - 28-Sep-26
See more Wisdomtree Us T trades

Wisdomtree Us T (DTD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 94.27 94.43 94.19 94.19 1,391
25th Sep 2026 (Fri) 94.80 94.80 94.80 94.86 301
24th Sep 2026 (Thu) 94.50 94.50 94.495 94.38 385
23rd Sep 2026 (Wed) 94.72 94.72 94.72 94.62 413
22nd Sep 2026 (Tue) 95.09 95.29 95.09 95.29 1
21st Sep 2026 (Mon) 95.09 95.64 95.09 95.64 235
18th Sep 2026 (Fri) 95.09 95.14 94.89 94.98 1,537
17th Sep 2026 (Thu) 95.37 95.41 95.28 95.29 3,188
16th Sep 2026 (Wed) 95.27 95.27 95.27 94.72 100
15th Sep 2026 (Tue) 95.54 95.70 95.53 95.74 3,868
14th Sep 2026 (Mon) 95.75 95.901 95.75 95.901 180
11th Sep 2026 (Fri) 95.75 96.23 95.75 96.23 180
10th Sep 2026 (Thu) 95.75 95.75 95.75 95.61 434
9th Sep 2026 (Wed) 96.71 96.71 96.09 96.09 9
8th Sep 2026 (Tue) 96.71 96.71 96.71 96.54 309
7th Sep 2026 (Mon) 97.72 97.72 97.20 97.20 37
4th Sep 2026 (Fri) 97.72 97.72 97.20 97.20 37
3rd Sep 2026 (Thu) 97.72 97.72 97.72 97.63 581
2nd Sep 2026 (Wed) 97.10 97.10 97.10 96.94 157
1st Sep 2026 (Tue) 96.71 96.71 96.3668 96.3668 2
31st Aug 2026 (Mon) 96.71 96.77 96.71 96.7169 363
See more Wisdomtree Us T price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered