Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree U.s. (DTD.US) Share Price

Price $92.23 on 21-05-2026 at 20:08:49
Change $0.24 0.26%
Buy $92.30
Sell $92.12
Last Trade: Sell 1.00 at $91.02
Day's Volume: 58
Last Close: $91.9946
Open: $91.74
ISIN: US97717W1099
Day's Range $0.00 - $0.00
52wk Range: $75.55 - $92.31
Market Capitalisation: $N/A
VWAP: $92.01138
Shares in Issue: N/A

Wisdomtree U.s. (DTD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $91.02 Ordinary
08:21:21 - 21-May-26
See more Wisdomtree U.s. trades

Wisdomtree U.s. (DTD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 91.74 91.9946 91.74 91.9946 55
19th May 2026 (Tue) 91.74 91.75 91.63 91.4625 1,201
18th May 2026 (Mon) 92.31 92.31 91.68 91.68 15
15th May 2026 (Fri) 92.31 92.31 91.26 91.26 35
14th May 2026 (Thu) 92.31 92.31 92.17 92.1108 368
13th May 2026 (Wed) 91.51 91.51 91.51 91.472 306
12th May 2026 (Tue) 91.35 91.35 91.341 91.43 461
11th May 2026 (Mon) 91.52 91.52 91.06 91.06 48
8th May 2026 (Fri) 91.52 91.52 91.00 91.00 27
7th May 2026 (Thu) 91.52 91.52 90.96 90.96 9
6th May 2026 (Wed) 91.52 91.52 91.52 91.55 222
5th May 2026 (Tue) 91.00 91.00 91.00 90.91 400
4th May 2026 (Mon) 90.35 90.35 90.35 90.3345 286
1st May 2026 (Fri) 91.08 91.09 91.08 90.97 311
30th Apr 2026 (Thu) 91.01 91.01 91.01 91.31 301
29th Apr 2026 (Wed) 89.98 90.08 89.98 90.08 1,010
28th Apr 2026 (Tue) 90.07 90.12 90.07 90.06 1,366
27th Apr 2026 (Mon) 90.33 90.33 90.17 90.06 431
24th Apr 2026 (Fri) 90.39 90.39 90.29 90.2747 33
23rd Apr 2026 (Thu) 90.23 90.53 90.23 90.51 314
22nd Apr 2026 (Wed) 90.18 90.18 90.18 90.16 271
21st Apr 2026 (Tue) 90.25 90.25 89.91 90.02 1,000
See more Wisdomtree U.s. price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered