| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 94.27 | 94.43 | 94.19 | 94.19 | 1,391 |
| 25th Sep 2026 (Fri) | 94.80 | 94.80 | 94.80 | 94.86 | 301 |
| 24th Sep 2026 (Thu) | 94.50 | 94.50 | 94.495 | 94.38 | 385 |
| 23rd Sep 2026 (Wed) | 94.72 | 94.72 | 94.72 | 94.62 | 413 |
| 22nd Sep 2026 (Tue) | 95.09 | 95.29 | 95.09 | 95.29 | 1 |
| 21st Sep 2026 (Mon) | 95.09 | 95.64 | 95.09 | 95.64 | 235 |
| 18th Sep 2026 (Fri) | 95.09 | 95.14 | 94.89 | 94.98 | 1,537 |
| 17th Sep 2026 (Thu) | 95.37 | 95.41 | 95.28 | 95.29 | 3,188 |
| 16th Sep 2026 (Wed) | 95.27 | 95.27 | 95.27 | 94.72 | 100 |
| 15th Sep 2026 (Tue) | 95.54 | 95.70 | 95.53 | 95.74 | 3,868 |
| 14th Sep 2026 (Mon) | 95.75 | 95.901 | 95.75 | 95.901 | 180 |
| 11th Sep 2026 (Fri) | 95.75 | 96.23 | 95.75 | 96.23 | 180 |
| 10th Sep 2026 (Thu) | 95.75 | 95.75 | 95.75 | 95.61 | 434 |
| 9th Sep 2026 (Wed) | 96.71 | 96.71 | 96.09 | 96.09 | 9 |
| 8th Sep 2026 (Tue) | 96.71 | 96.71 | 96.71 | 96.54 | 309 |
| 7th Sep 2026 (Mon) | 97.72 | 97.72 | 97.20 | 97.20 | 37 |
| 4th Sep 2026 (Fri) | 97.72 | 97.72 | 97.20 | 97.20 | 37 |
| 3rd Sep 2026 (Thu) | 97.72 | 97.72 | 97.72 | 97.63 | 581 |
| 2nd Sep 2026 (Wed) | 97.10 | 97.10 | 97.10 | 96.94 | 157 |
| 1st Sep 2026 (Tue) | 96.71 | 96.71 | 96.3668 | 96.3668 | 2 |
| 31st Aug 2026 (Mon) | 96.71 | 96.77 | 96.71 | 96.7169 | 363 |
| 28th Aug 2026 (Fri) | 97.31 | 97.46 | 97.03 | 96.96 | 1,094 |
| 27th Aug 2026 (Thu) | 97.25 | 97.30 | 97.17 | 97.08 | 795 |
| 26th Aug 2026 (Wed) | 97.35 | 97.3911 | 97.35 | 97.3911 | 96 |
| 25th Aug 2026 (Tue) | 97.35 | 97.533 | 97.35 | 97.533 | 117 |
| 24th Aug 2026 (Mon) | 97.35 | 97.50 | 97.35 | 97.50 | 36 |
| 21st Aug 2026 (Fri) | 97.35 | 97.35 | 97.33 | 97.33 | 0 |
| 20th Aug 2026 (Thu) | 97.35 | 97.35 | 97.35 | 96.90 | 348 |
| 19th Aug 2026 (Wed) | 97.82 | 97.82 | 97.81 | 97.76 | 575 |
| 18th Aug 2026 (Tue) | 97.66 | 97.66 | 97.62 | 97.5721 | 811 |
| 17th Aug 2026 (Mon) | 97.79 | 97.79 | 97.57 | 97.60 | 719 |
| 14th Aug 2026 (Fri) | 98.04 | 98.05 | 97.96 | 98.12 | 1,014 |
| 13th Aug 2026 (Thu) | 97.99 | 98.13 | 97.85 | 98.05 | 2,739 |
| 12th Aug 2026 (Wed) | 97.42 | 97.70 | 97.41 | 97.66 | 2,460 |
| 11th Aug 2026 (Tue) | 97.40 | 97.44 | 97.28 | 97.21 | 753 |
| 10th Aug 2026 (Mon) | 97.35 | 97.35 | 97.17 | 97.1978 | 898 |
| 7th Aug 2026 (Fri) | 96.689 | 97.21 | 96.689 | 97.21 | 7 |
| 6th Aug 2026 (Thu) | 96.689 | 96.869 | 96.689 | 96.81 | 1,464 |
| 5th Aug 2026 (Wed) | 96.94 | 96.94 | 96.94 | 96.91 | 482 |
| 4th Aug 2026 (Tue) | 95.17 | 97.0223 | 95.17 | 97.0223 | 55 |
| 3rd Aug 2026 (Mon) | 95.17 | 95.99 | 95.17 | 95.99 | 13 |
| 31st Jul 2026 (Fri) | 95.17 | 95.17 | 95.17 | 95.29 | 200 |
| 30th Jul 2026 (Thu) | 94.75 | 94.75 | 94.30 | 95.04 | 1,458 |
| 29th Jul 2026 (Wed) | 94.67 | 94.67 | 94.61 | 94.66 | 346 |