| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 94.32 | 94.581 | 94.32 | 94.6469 | 408 |
| 9th Jul 2026 (Thu) | 93.80 | 94.12 | 93.80 | 94.12 | 276 |
| 8th Jul 2026 (Wed) | 93.80 | 93.80 | 93.80 | 93.77 | 19 |
| 7th Jul 2026 (Tue) | 94.109 | 94.51 | 94.109 | 94.51 | 4 |
| 6th Jul 2026 (Mon) | 94.109 | 94.109 | 94.07 | 94.0845 | 372 |
| 3rd Jul 2026 (Fri) | 93.36 | 93.90 | 93.36 | 93.90 | 0 |
| 2nd Jul 2026 (Thu) | 93.36 | 93.90 | 93.36 | 93.90 | 97 |
| 1st Jul 2026 (Wed) | 93.36 | 93.36 | 93.2796 | 93.2796 | 62 |
| 30th Jun 2026 (Tue) | 93.36 | 93.36 | 93.2468 | 93.2468 | 17 |
| 29th Jun 2026 (Mon) | 93.36 | 93.37 | 93.36 | 93.3639 | 553 |
| 26th Jun 2026 (Fri) | 92.85 | 93.15 | 92.85 | 93.31 | 1,950 |
| 25th Jun 2026 (Thu) | 92.93 | 92.9418 | 92.93 | 92.9418 | 138 |
| 24th Jun 2026 (Wed) | 92.93 | 92.93 | 92.8257 | 92.8257 | 1 |
| 23rd Jun 2026 (Tue) | 92.93 | 93.0508 | 92.93 | 93.0508 | 0 |
| 22nd Jun 2026 (Mon) | 92.93 | 93.05 | 92.93 | 93.05 | 0 |
| 19th Jun 2026 (Fri) | 92.93 | 92.95 | 92.93 | 92.91 | 243 |
| 18th Jun 2026 (Thu) | 92.93 | 92.95 | 92.93 | 92.91 | 243 |
| 17th Jun 2026 (Wed) | 94.199 | 94.199 | 92.73 | 92.73 | 106 |
| 16th Jun 2026 (Tue) | 94.199 | 94.199 | 93.9159 | 93.9159 | 196 |
| 15th Jun 2026 (Mon) | 94.199 | 94.25 | 94.199 | 93.848 | 1,170 |
| 12th Jun 2026 (Fri) | 92.22 | 93.5617 | 92.22 | 93.5617 | 0 |
| 11th Jun 2026 (Thu) | 92.22 | 92.82 | 92.22 | 92.952 | 261 |
| 10th Jun 2026 (Wed) | 93.12 | 93.12 | 91.94 | 91.94 | 19 |
| 9th Jun 2026 (Tue) | 93.12 | 93.12 | 92.5319 | 92.5319 | 1 |
| 8th Jun 2026 (Mon) | 93.12 | 93.12 | 92.2307 | 92.2307 | 75 |
| 5th Jun 2026 (Fri) | 93.12 | 93.12 | 92.44 | 92.44 | 26 |
| 4th Jun 2026 (Thu) | 93.12 | 93.4032 | 93.12 | 93.4032 | 1 |
| 3rd Jun 2026 (Wed) | 93.12 | 93.12 | 92.7335 | 92.7335 | 9 |
| 2nd Jun 2026 (Tue) | 93.12 | 93.12 | 93.12 | 93.1777 | 133 |
| 1st Jun 2026 (Mon) | 92.52 | 92.52 | 92.46 | 92.547 | 273 |
| 29th May 2026 (Fri) | 92.67 | 92.69 | 92.67 | 92.7516 | 500 |
| 28th May 2026 (Thu) | 92.79 | 92.80 | 92.725 | 92.7293 | 749 |
| 27th May 2026 (Wed) | 92.81 | 92.81 | 92.81 | 92.53 | 143 |
| 26th May 2026 (Tue) | 92.76 | 92.76 | 92.75 | 92.70 | 707 |
| 25th May 2026 (Mon) | 93.00 | 93.00 | 92.90 | 92.83 | 322 |
| 22nd May 2026 (Fri) | 93.00 | 93.00 | 92.90 | 92.83 | 322 |
| 21st May 2026 (Thu) | 91.74 | 92.29 | 91.74 | 92.29 | 58 |
| 20th May 2026 (Wed) | 91.74 | 91.9946 | 91.74 | 91.9946 | 55 |
| 19th May 2026 (Tue) | 91.74 | 91.75 | 91.63 | 91.4625 | 1,201 |
| 18th May 2026 (Mon) | 92.31 | 92.31 | 91.68 | 91.68 | 15 |
| 15th May 2026 (Fri) | 92.31 | 92.31 | 91.26 | 91.26 | 35 |
| 14th May 2026 (Thu) | 92.31 | 92.31 | 92.17 | 92.1108 | 368 |
| 13th May 2026 (Wed) | 91.51 | 91.51 | 91.51 | 91.472 | 306 |
| 12th May 2026 (Tue) | 91.35 | 91.35 | 91.341 | 91.43 | 461 |
| 11th May 2026 (Mon) | 91.52 | 91.52 | 91.06 | 91.06 | 48 |