| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 91.74 | 91.9946 | 91.74 | 91.9946 | 55 |
| 19th May 2026 (Tue) | 91.74 | 91.75 | 91.63 | 91.4625 | 1,201 |
| 18th May 2026 (Mon) | 92.31 | 92.31 | 91.68 | 91.68 | 15 |
| 15th May 2026 (Fri) | 92.31 | 92.31 | 91.26 | 91.26 | 35 |
| 14th May 2026 (Thu) | 92.31 | 92.31 | 92.17 | 92.1108 | 368 |
| 13th May 2026 (Wed) | 91.51 | 91.51 | 91.51 | 91.472 | 306 |
| 12th May 2026 (Tue) | 91.35 | 91.35 | 91.341 | 91.43 | 461 |
| 11th May 2026 (Mon) | 91.52 | 91.52 | 91.06 | 91.06 | 48 |
| 8th May 2026 (Fri) | 91.52 | 91.52 | 91.00 | 91.00 | 27 |
| 7th May 2026 (Thu) | 91.52 | 91.52 | 90.96 | 90.96 | 9 |
| 6th May 2026 (Wed) | 91.52 | 91.52 | 91.52 | 91.55 | 222 |
| 5th May 2026 (Tue) | 91.00 | 91.00 | 91.00 | 90.91 | 400 |
| 4th May 2026 (Mon) | 90.35 | 90.35 | 90.35 | 90.3345 | 286 |
| 1st May 2026 (Fri) | 91.08 | 91.09 | 91.08 | 90.97 | 311 |
| 30th Apr 2026 (Thu) | 91.01 | 91.01 | 91.01 | 91.31 | 301 |
| 29th Apr 2026 (Wed) | 89.98 | 90.08 | 89.98 | 90.08 | 1,010 |
| 28th Apr 2026 (Tue) | 90.07 | 90.12 | 90.07 | 90.06 | 1,366 |
| 27th Apr 2026 (Mon) | 90.33 | 90.33 | 90.17 | 90.06 | 431 |
| 24th Apr 2026 (Fri) | 90.39 | 90.39 | 90.29 | 90.2747 | 33 |
| 23rd Apr 2026 (Thu) | 90.23 | 90.53 | 90.23 | 90.51 | 314 |
| 22nd Apr 2026 (Wed) | 90.18 | 90.18 | 90.18 | 90.16 | 271 |
| 21st Apr 2026 (Tue) | 90.25 | 90.25 | 89.91 | 90.02 | 1,000 |
| 20th Apr 2026 (Mon) | 90.51 | 90.51 | 90.51 | 90.535 | 816 |
| 17th Apr 2026 (Fri) | 90.72 | 90.79 | 90.72 | 90.54 | 587 |
| 16th Apr 2026 (Thu) | 89.59 | 89.59 | 89.59 | 89.7456 | 342 |
| 15th Apr 2026 (Wed) | 89.23 | 89.25 | 89.18 | 89.455 | 16,695 |
| 14th Apr 2026 (Tue) | 89.369 | 89.43 | 89.369 | 89.3521 | 562 |
| 13th Apr 2026 (Mon) | 88.39 | 88.39 | 88.29 | 88.99 | 237 |
| 10th Apr 2026 (Fri) | 88.65 | 88.65 | 88.54 | 88.54 | 250 |
| 9th Apr 2026 (Thu) | 88.30 | 88.30 | 88.30 | 88.96 | 21 |
| 8th Apr 2026 (Wed) | 88.05 | 88.29 | 88.05 | 88.54 | 1,840 |
| 7th Apr 2026 (Tue) | 86.85 | 86.85 | 86.85 | 86.89 | 76 |
| 6th Apr 2026 (Mon) | 86.80 | 86.80 | 86.80 | 86.8544 | 481 |
| 3rd Apr 2026 (Fri) | 86.679 | 86.679 | 86.60 | 86.60 | 358 |
| 2nd Apr 2026 (Thu) | 86.679 | 86.679 | 86.60 | 86.60 | 358 |
| 1st Apr 2026 (Wed) | 86.679 | 86.679 | 86.679 | 86.36 | 47 |
| 31st Mar 2026 (Tue) | 85.70 | 85.70 | 85.70 | 86.36 | 384 |
| 30th Mar 2026 (Mon) | 85.40 | 85.40 | 85.325 | 84.72 | 817 |
| 27th Mar 2026 (Fri) | 84.70 | 84.70 | 84.68 | 84.63 | 300 |
| 26th Mar 2026 (Thu) | 86.14 | 86.14 | 85.57 | 85.57 | 0 |
| 25th Mar 2026 (Wed) | 86.14 | 86.508 | 86.14 | 86.508 | 0 |
| 24th Mar 2026 (Tue) | 86.14 | 86.15 | 86.14 | 86.151 | 1,492 |
| 23rd Mar 2026 (Mon) | 86.32 | 86.32 | 86.32 | 85.93 | 2 |