Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree U.s. (DTD.US) Share Price

Price $86.55 on 03-04-2026 at 22:47:27
Change $0.19 0.22%
Buy $92.01
Sell $80.20
Last Trade: -
Day's Volume: 358
Last Close: $86.60
Open: $86.679
ISIN: US97717W1099
Day's Range $0.00 - $0.00
52wk Range: $67.28 - $90.94
Market Capitalisation: $N/A
VWAP: $86.34022
Shares in Issue: N/A

Wisdomtree U.s. (DTD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree U.s. trades

Wisdomtree U.s. (DTD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 86.679 86.679 86.60 86.60 358
2nd Apr 2026 (Thu) 86.679 86.679 86.60 86.60 358
1st Apr 2026 (Wed) 86.679 86.679 86.679 86.36 47
31st Mar 2026 (Tue) 85.70 85.70 85.70 86.36 384
30th Mar 2026 (Mon) 85.40 85.40 85.325 84.72 817
27th Mar 2026 (Fri) 84.70 84.70 84.68 84.63 300
26th Mar 2026 (Thu) 86.14 86.14 85.57 85.57 0
25th Mar 2026 (Wed) 86.14 86.508 86.14 86.508 0
24th Mar 2026 (Tue) 86.14 86.15 86.14 86.151 1,492
23rd Mar 2026 (Mon) 86.32 86.32 86.32 85.93 2
20th Mar 2026 (Fri) 84.90 84.90 84.90 85.01 419
19th Mar 2026 (Thu) 86.30 86.30 86.14 86.14 155
18th Mar 2026 (Wed) 86.30 86.30 86.30 86.145 322
17th Mar 2026 (Tue) 87.82 87.82 87.47 87.4108 285
16th Mar 2026 (Mon) 87.33 87.33 87.33 87.26 190
13th Mar 2026 (Fri) 87.08 87.08 86.69 86.69 22
12th Mar 2026 (Thu) 87.08 87.08 86.79 86.79 677
11th Mar 2026 (Wed) 87.66 87.69 87.65 87.69 629
10th Mar 2026 (Tue) 88.00 88.57 87.86 87.94 1,264
9th Mar 2026 (Mon) 86.83 88.20 86.83 88.14 449
6th Mar 2026 (Fri) 87.74 88.08 87.74 87.92 1,405
See more Wisdomtree U.s. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered