Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree U.s. (DTD.US) Share Price

Price $89.945 on 06-02-2026 at 22:20:04
Change $1.47 1.66%
Buy $97.01
Sell $86.93
Last Trade: Unknown 19.00 at $89.945
Day's Volume: 36
Last Close: $90.27
Open: $88.70
ISIN: US97717W1099
Day's Range $0.00 - $0.00
52wk Range: $75.55 - $89.945
Market Capitalisation: $N/A
VWAP: $89.89111
Shares in Issue: N/A

Wisdomtree U.s. (DTD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 19 $89.945 Automatic Execution
12:20:09 - 06-Feb-26
See more Wisdomtree U.s. trades

Wisdomtree U.s. (DTD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 88.70 90.27 88.70 90.27 36
5th Feb 2026 (Thu) 88.70 88.70 88.49 88.471 257
4th Feb 2026 (Wed) 88.97 89.12 88.97 89.13 66
3rd Feb 2026 (Tue) 88.67 88.74 88.25 88.53 319
2nd Feb 2026 (Mon) 87.97 88.41 87.97 88.41 560
30th Jan 2026 (Fri) 88.02 88.02 88.02 87.90 35
29th Jan 2026 (Thu) 87.605 87.69 87.54 87.69 567
28th Jan 2026 (Wed) 87.31 87.31 87.31 87.4743 263
27th Jan 2026 (Tue) 87.35 87.35 87.35 87.4743 219
26th Jan 2026 (Mon) 87.36 87.36 87.36 87.36 17
23rd Jan 2026 (Fri) 86.92 86.92 86.92 86.92 220
22nd Jan 2026 (Thu) 86.90 87.03 86.90 87.03 40
21st Jan 2026 (Wed) 86.90 86.90 86.90 86.91 17
20th Jan 2026 (Tue) 85.98 85.98 85.97 85.95 601
19th Jan 2026 (Mon) 87.41 87.41 87.32 87.32 245
16th Jan 2026 (Fri) 87.41 87.41 87.32 87.32 245
15th Jan 2026 (Thu) 86.70 87.25 86.70 87.25 139
14th Jan 2026 (Wed) 86.70 86.9147 86.70 86.9147 16
13th Jan 2026 (Tue) 86.70 86.70 86.70 86.82 165
12th Jan 2026 (Mon) 86.82 86.82 86.82 86.82 84
9th Jan 2026 (Fri) 86.84 86.84 86.72 86.72 123
8th Jan 2026 (Thu) 86.405 86.405 86.39 86.39 214
7th Jan 2026 (Wed) 85.83 85.83 85.83 85.83 241
See more Wisdomtree U.s. price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered