Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Us T (DTD.US) Share Price

Price $85.4882 on 16-12-2025 at 09:00:06
Change $0.00 0%
Buy $86.90
Sell $83.38
Last Trade: -
Day's Volume: 0
Last Close: $85.4882
Open: $85.36
ISIN: US97717W1099
Day's Range $0.00 - $0.00
52wk Range: $75.55 - $85.96
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wisdomtree Us T (DTD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Us T trades

Wisdomtree Us T (DTD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 85.36 85.4882 85.36 85.4882 0
15th Dec 2025 (Mon) 85.36 85.4882 85.36 85.4882 96
12th Dec 2025 (Fri) 85.36 85.36 85.36 85.27 98
11th Dec 2025 (Thu) 84.56 85.75 84.56 85.75 58
10th Dec 2025 (Wed) 84.56 85.43 84.56 85.43 4
9th Dec 2025 (Tue) 84.56 84.56 84.56 84.45 267
8th Dec 2025 (Mon) 85.099 85.099 84.64 84.64 0
5th Dec 2025 (Fri) 85.099 85.099 85.02 85.02 38
4th Dec 2025 (Thu) 85.099 85.099 85.099 85.11 545
3rd Dec 2025 (Wed) 84.64 85.2189 84.64 85.2189 88
2nd Dec 2025 (Tue) 84.64 84.64 84.64 84.5951 247
1st Dec 2025 (Mon) 85.01 85.16 85.01 84.72 393
28th Nov 2025 (Fri) 84.36 85.203 84.36 85.203 102
27th Nov 2025 (Thu) 84.36 84.9371 84.36 84.9371 427
26th Nov 2025 (Wed) 84.36 84.9371 84.36 84.9371 328
25th Nov 2025 (Tue) 84.36 84.43 84.36 84.34 828
24th Nov 2025 (Mon) 83.26 83.54 83.26 83.56 81
21st Nov 2025 (Fri) 83.67 83.67 83.42 83.42 0
20th Nov 2025 (Thu) 83.67 83.67 82.96 82.96 0
19th Nov 2025 (Wed) 83.67 83.67 82.96 82.96 140
18th Nov 2025 (Tue) 83.67 83.67 83.13 83.13 102
17th Nov 2025 (Mon) 83.67 83.67 83.00 83.09 377
See more Wisdomtree Us T price history
FTSE 100 Latest
Value9,704.55
Change-46.76

Login to your account

Forgot Password?

Not Registered