| Price | $2.14 on 21-05-2026 at 20:15:42 |
|---|---|
| Change | $0.04 1.9% |
| Buy | $2.18 |
| Sell | $2.12 |
| Last Trade: | Buy 12.00 at $2.15 |
| Day's Volume: | 7,618 |
| Last Close: | $2.14 |
| Open: | $2.15 |
| ISIN: | US2569181033 |
| Day's Range | $2.13 - $2.17 |
| 52wk Range: | $1.52 - $11.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.151127 |
| Shares in Issue: | N/A |
Datacentrex Inc (DTCX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $2.15 | Automatic Execution |
15:53:55 - 21-May-26 |
| Unknown* | 22 | $2.15 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 100 | $2.155 | Automatic Execution |
15:49:48 - 21-May-26 |
| Sell* | 498 | $2.16 | Automatic Execution |
15:48:16 - 21-May-26 |
| Unknown* | 159 | $2.16 | Automatic Execution |
15:48:06 - 21-May-26 |
| Sell* | 20 | $2.15 | Automatic Execution |
15:21:00 - 21-May-26 |
| Sell* | 100 | $2.16 | Automatic Execution |
14:46:38 - 21-May-26 |
| Buy* | 1 | $2.17 | Automatic Execution |
14:24:47 - 21-May-26 |
| Buy* | 400 | $2.17 | Automatic Execution |
14:24:47 - 21-May-26 |
| Buy* | 2 | $2.17 | Automatic Execution |
14:24:47 - 21-May-26 |
