| Price | $1.78 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.13 -6.81% |
| Buy | $1.83 |
| Sell | $1.81 |
| Last Trade: | Buy 13.00 at $1.79 |
| Day's Volume: | 11,928 |
| Last Close: | $1.79 |
| Open: | $1.82 |
| ISIN: | US2569181033 |
| Day's Range | $1.78 - $1.835 |
| 52wk Range: | $1.54 - $4.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.796646 |
| Shares in Issue: | N/A |
Datacentrex Inc (DTCX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $1.79 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 1,300 | $1.80 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Sell* | 100 | $1.80 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Unknown* | 100 | $1.80 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Sell* | 100 | $1.795 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 100 | $1.79 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Buy* | 1,000 | $1.79 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Sell* | 70 | $1.78 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Sell* | 200 | $1.78 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Sell* | 671 | $1.78 | Automatic Execution |
14:55:02 - 28-Sep-26 |
