| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.82 | 1.835 | 1.78 | 1.79 | 11,928 |
| 25th Sep 2026 (Fri) | 1.97 | 1.97 | 1.91 | 1.91 | 21,332 |
| 24th Sep 2026 (Thu) | 1.99 | 2.02 | 1.94 | 1.99 | 35,450 |
| 23rd Sep 2026 (Wed) | 2.00 | 2.01 | 2.00 | 2.02 | 2,292 |
| 22nd Sep 2026 (Tue) | 2.06 | 2.08 | 2.05 | 2.07 | 9,020 |
| 21st Sep 2026 (Mon) | 2.05 | 2.11 | 2.025 | 2.06 | 14,830 |
| 18th Sep 2026 (Fri) | 2.16 | 2.19 | 1.985 | 2.07 | 20,774 |
| 17th Sep 2026 (Thu) | 2.09 | 2.16 | 2.06 | 2.13 | 18,214 |
| 16th Sep 2026 (Wed) | 1.93 | 2.08 | 1.93 | 2.08 | 22,377 |
| 15th Sep 2026 (Tue) | 1.99 | 2.01 | 1.99 | 2.00 | 3,231 |
| 14th Sep 2026 (Mon) | 2.05 | 2.05 | 1.99 | 2.00 | 409 |
| 11th Sep 2026 (Fri) | 1.99 | 2.03 | 1.97 | 2.02 | 5,506 |
| 10th Sep 2026 (Thu) | 2.05 | 2.14 | 2.01 | 2.01 | 34,945 |
| 9th Sep 2026 (Wed) | 1.99 | 2.05 | 1.99 | 2.02 | 1,654 |
| 8th Sep 2026 (Tue) | 2.00 | 2.04 | 1.94 | 1.93 | 7,188 |
| 7th Sep 2026 (Mon) | 2.11 | 2.13 | 2.01 | 2.01 | 3,189 |
| 4th Sep 2026 (Fri) | 2.11 | 2.13 | 2.01 | 2.01 | 3,189 |
| 3rd Sep 2026 (Thu) | 1.89 | 2.15 | 1.89 | 2.12 | 28,474 |
| 2nd Sep 2026 (Wed) | 1.95 | 2.02 | 1.89 | 1.88 | 25,420 |
| 1st Sep 2026 (Tue) | 2.225 | 2.32 | 2.07 | 2.08 | 85,317 |
| 31st Aug 2026 (Mon) | 2.78 | 2.95 | 2.15 | 2.22 | 41,592 |
| 28th Aug 2026 (Fri) | 2.70 | 2.70 | 2.64 | 2.60 | 943 |
| 27th Aug 2026 (Thu) | 2.75 | 2.80 | 2.70 | 2.71 | 9,500 |
| 26th Aug 2026 (Wed) | 2.71 | 2.73 | 2.55 | 2.71 | 44,101 |
| 25th Aug 2026 (Tue) | 2.90 | 3.00 | 2.67 | 2.74 | 65,629 |
| 24th Aug 2026 (Mon) | 2.625 | 2.93 | 2.60 | 2.92 | 89,300 |
| 21st Aug 2026 (Fri) | 1.99 | 2.66 | 1.99 | 2.62 | 144,790 |
| 20th Aug 2026 (Thu) | 2.075 | 2.075 | 2.00 | 2.02 | 1,810 |
| 19th Aug 2026 (Wed) | 1.98 | 2.07 | 1.96 | 2.06 | 4,430 |
| 18th Aug 2026 (Tue) | 1.88 | 1.98 | 1.88 | 1.98 | 9,955 |
| 17th Aug 2026 (Mon) | 1.91 | 1.92 | 1.89 | 1.91 | 5,341 |
| 14th Aug 2026 (Fri) | 1.90 | 1.93 | 1.90 | 1.94 | 8,394 |
| 13th Aug 2026 (Thu) | 1.90 | 1.93 | 1.87 | 1.92 | 20,771 |
| 12th Aug 2026 (Wed) | 1.92 | 1.925 | 1.89 | 1.93 | 3,526 |
| 11th Aug 2026 (Tue) | 1.95 | 1.96 | 1.93 | 1.93 | 8,016 |
| 10th Aug 2026 (Mon) | 1.95 | 1.96 | 1.92 | 1.95 | 19,084 |
| 7th Aug 2026 (Fri) | 1.98 | 2.05 | 1.955 | 2.05 | 9,852 |
| 6th Aug 2026 (Thu) | 1.95 | 1.98 | 1.92 | 1.92 | 2,121 |
| 5th Aug 2026 (Wed) | 1.95 | 1.99 | 1.94 | 1.96 | 4,704 |
| 4th Aug 2026 (Tue) | 1.96 | 2.05 | 1.96 | 1.96 | 4,200 |
| 3rd Aug 2026 (Mon) | 1.91 | 1.925 | 1.90 | 1.92 | 2,771 |
| 31st Jul 2026 (Fri) | 1.78 | 1.805 | 1.76 | 1.76 | 2,808 |
| 30th Jul 2026 (Thu) | 1.79 | 1.82 | 1.79 | 1.80 | 1,931 |
| 29th Jul 2026 (Wed) | 1.84 | 1.86 | 1.79 | 1.80 | 5,884 |