| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.01 | 2.05 | 1.95 | 2.035 | 2,145 |
| 9th Jul 2026 (Thu) | 1.99 | 2.21 | 1.99 | 2.03 | 44,715 |
| 8th Jul 2026 (Wed) | 1.95 | 1.97 | 1.90 | 1.91 | 8,729 |
| 7th Jul 2026 (Tue) | 1.93 | 1.98 | 1.88 | 1.97 | 8,071 |
| 6th Jul 2026 (Mon) | 1.71 | 2.00 | 1.71 | 1.95 | 17,329 |
| 3rd Jul 2026 (Fri) | 1.75 | 1.75 | 1.70 | 1.70 | 0 |
| 2nd Jul 2026 (Thu) | 1.75 | 1.79 | 1.70 | 1.70 | 11,256 |
| 1st Jul 2026 (Wed) | 1.75 | 1.805 | 1.73 | 1.73 | 9,682 |
| 30th Jun 2026 (Tue) | 1.86 | 1.86 | 1.775 | 1.78 | 5,757 |
| 29th Jun 2026 (Mon) | 1.87 | 1.87 | 1.70 | 1.81 | 18,229 |
| 26th Jun 2026 (Fri) | 1.93 | 2.00 | 1.875 | 1.89 | 25,841 |
| 25th Jun 2026 (Thu) | 2.09 | 2.09 | 1.90 | 1.90 | 13,064 |
| 24th Jun 2026 (Wed) | 2.18 | 2.30 | 2.11 | 2.12 | 9,563 |
| 23rd Jun 2026 (Tue) | 2.105 | 2.22 | 2.05 | 2.21 | 15,382 |
| 22nd Jun 2026 (Mon) | 2.07 | 2.09 | 1.95 | 2.03 | 74,918 |
| 19th Jun 2026 (Fri) | 2.06 | 2.10 | 1.99 | 2.04 | 46,503 |
| 18th Jun 2026 (Thu) | 2.06 | 2.10 | 1.99 | 2.04 | 46,503 |
| 17th Jun 2026 (Wed) | 2.09 | 2.17 | 2.02 | 2.06 | 17,884 |
| 16th Jun 2026 (Tue) | 2.15 | 2.15 | 2.10 | 2.10 | 14,540 |
| 15th Jun 2026 (Mon) | 2.21 | 2.23 | 2.15 | 2.15 | 10,152 |
| 12th Jun 2026 (Fri) | 2.22 | 2.25 | 2.11 | 2.17 | 16,894 |
| 11th Jun 2026 (Thu) | 2.07 | 2.14 | 2.05 | 2.12 | 16,183 |
| 10th Jun 2026 (Wed) | 2.16 | 2.25 | 2.105 | 2.12 | 11,106 |
| 9th Jun 2026 (Tue) | 2.17 | 2.175 | 2.08 | 2.14 | 3,183 |
| 8th Jun 2026 (Mon) | 2.24 | 2.25 | 2.10 | 2.17 | 19,989 |
| 5th Jun 2026 (Fri) | 2.20 | 2.265 | 2.20 | 2.22 | 6,483 |
| 4th Jun 2026 (Thu) | 2.23 | 2.28 | 2.23 | 2.27 | 10,485 |
| 3rd Jun 2026 (Wed) | 2.25 | 2.29 | 2.21 | 2.24 | 4,482 |
| 2nd Jun 2026 (Tue) | 2.475 | 2.475 | 2.27 | 2.29 | 11,860 |
| 1st Jun 2026 (Mon) | 2.31 | 2.55 | 2.31 | 2.52 | 16,962 |
| 29th May 2026 (Fri) | 2.15 | 2.35 | 2.15 | 2.31 | 34,896 |
| 28th May 2026 (Thu) | 2.16 | 2.20 | 2.15 | 2.16 | 19,468 |
| 27th May 2026 (Wed) | 2.15 | 2.37 | 2.15 | 2.19 | 56,050 |
| 26th May 2026 (Tue) | 2.15 | 2.25 | 2.15 | 2.15 | 12,699 |
| 25th May 2026 (Mon) | 2.15 | 2.17 | 2.14 | 2.16 | 17,333 |
| 22nd May 2026 (Fri) | 2.15 | 2.17 | 2.14 | 2.16 | 17,333 |
| 21st May 2026 (Thu) | 2.15 | 2.17 | 2.13 | 2.14 | 7,618 |
| 20th May 2026 (Wed) | 2.22 | 2.22 | 2.10 | 2.10 | 10,336 |
| 19th May 2026 (Tue) | 2.21 | 2.255 | 2.21 | 2.24 | 3,913 |
| 18th May 2026 (Mon) | 2.21 | 2.25 | 2.20 | 2.23 | 32,507 |
| 15th May 2026 (Fri) | 2.22 | 2.27 | 2.22 | 2.26 | 7,896 |
| 14th May 2026 (Thu) | 2.27 | 2.34 | 2.25 | 2.29 | 27,671 |
| 13th May 2026 (Wed) | 2.30 | 2.39 | 2.25 | 2.33 | 26,089 |
| 12th May 2026 (Tue) | 2.36 | 2.37 | 2.25 | 2.31 | 87,397 |
| 11th May 2026 (Mon) | 2.38 | 2.48 | 2.37 | 2.39 | 12,849 |