Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Datacentrex Inc (DTCX.US) Share Price

Price $2.11 on 09-02-2026 at 07:15:12
Change $0.00 0%
Buy $2.14
Sell $1.75
Last Trade: -
Day's Volume: 0
Last Close: $2.11
Open: $2.05
ISIN: US2569181033
Day's Range $0.00 - $0.00
52wk Range: $1.52 - $11.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Datacentrex Inc (DTCX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Datacentrex Inc trades

Datacentrex Inc (DTCX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 2.05 2.11 2.05 2.11 0
6th Feb 2026 (Fri) 2.05 2.12 1.96 2.11 6,987
5th Feb 2026 (Thu) 2.03 2.05 1.86 1.89 9,530
4th Feb 2026 (Wed) 1.98 2.11 1.965 2.11 2,590
3rd Feb 2026 (Tue) 2.10 2.13 1.95 1.97 4,213
2nd Feb 2026 (Mon) 2.195 2.21 1.94 2.05 17,635
30th Jan 2026 (Fri) 2.085 2.26 1.99 2.19 1,198
29th Jan 2026 (Thu) 2.10 2.15 1.83 2.10 30,480
28th Jan 2026 (Wed) 2.58 2.59 2.23 2.53 16,441
27th Jan 2026 (Tue) 2.80 2.80 2.39 2.53 37,243
26th Jan 2026 (Mon) 2.34 2.90 2.30 2.86 122,561
23rd Jan 2026 (Fri) 2.00 2.275 1.91 2.28 29,587
22nd Jan 2026 (Thu) 2.01 2.06 1.84 1.99 17,054
21st Jan 2026 (Wed) 1.66 2.04 1.66 1.94 20,596
20th Jan 2026 (Tue) 1.55 1.64 1.54 1.63 10,021
19th Jan 2026 (Mon) 1.63 1.65 1.57 1.63 4,850
16th Jan 2026 (Fri) 1.63 1.65 1.57 1.63 4,850
15th Jan 2026 (Thu) 1.79 1.79 1.63 1.64 25,956
14th Jan 2026 (Wed) 1.97 1.975 1.58 1.70 85,389
13th Jan 2026 (Tue) 2.05 2.055 1.78 2.04 65,770
12th Jan 2026 (Mon) 2.21 2.21 2.00 2.04 33,839
9th Jan 2026 (Fri) 2.45 2.45 2.235 2.25 26,558
See more Datacentrex Inc price history
FTSE 100 Latest
Value10,369.75
Change0.00

Login to your account

Forgot Password?

Not Registered