Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Datacentrex Inc (DTCX.US) Share Price

Price $2.30 on 03-04-2026 at 22:47:27
Change $0.21 9.13%
Buy $2.29
Sell $2.20
Last Trade: -
Day's Volume: 13,856
Last Close: $2.30
Open: $2.08
ISIN: US2569181033
Day's Range $2.05 - $2.30
52wk Range: $1.54 - $4.00
Market Capitalisation: $N/A
VWAP: $2.205564
Shares in Issue: N/A

Datacentrex Inc (DTCX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Datacentrex Inc trades

Datacentrex Inc (DTCX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.08 2.30 2.05 2.30 13,856
2nd Apr 2026 (Thu) 2.08 2.30 2.05 2.30 13,856
1st Apr 2026 (Wed) 2.21 2.30 2.08 2.08 36,970
31st Mar 2026 (Tue) 2.33 2.54 2.13 2.15 38,686
30th Mar 2026 (Mon) 2.10 2.21 2.03 2.19 57,987
27th Mar 2026 (Fri) 2.155 2.165 1.82 2.11 268,706
26th Mar 2026 (Thu) 3.29 3.36 3.07 3.09 50,603
25th Mar 2026 (Wed) 3.40 3.79 3.27 3.32 23,584
24th Mar 2026 (Tue) 3.35 3.45 3.20 3.30 10,958
23rd Mar 2026 (Mon) 3.20 3.40 3.06 3.33 9,991
20th Mar 2026 (Fri) 3.17 3.72 3.01 3.17 6,324
19th Mar 2026 (Thu) 2.97 3.18 2.89 3.185 10,501
18th Mar 2026 (Wed) 2.91 2.97 2.74 2.98 27,017
17th Mar 2026 (Tue) 3.04 3.04 2.95 3.00 17,495
16th Mar 2026 (Mon) 3.00 3.10 2.81 2.91 8,214
13th Mar 2026 (Fri) 3.07 3.13 2.82 2.90 37,131
12th Mar 2026 (Thu) 2.98 3.25 2.96 3.09 31,074
11th Mar 2026 (Wed) 2.67 3.02 2.67 3.00 14,193
10th Mar 2026 (Tue) 2.61 2.78 2.45 2.65 4,330
9th Mar 2026 (Mon) 2.41 2.72 2.41 2.69 7,789
6th Mar 2026 (Fri) 2.425 2.425 2.30 2.39 1,600
See more Datacentrex Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered