| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $21.57 | Ordinary |
17:11:52 - 19-Sep-25 |
| Sell* | 50 | $20.05 | Ordinary |
16:48:26 - 19-Sep-25 |
| Sell* | 56 | $20.05 | Ordinary |
16:45:23 - 19-Sep-25 |
| Sell* | 50 | $20.05 | Ordinary |
16:18:07 - 19-Sep-25 |
| Sell* | 11 | $20.05 | Ordinary |
16:17:53 - 19-Sep-25 |
| Sell* | 15 | $20.23 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 100 | $20.235 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Unknown* | 100 | $20.235 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Unknown* | 2 | $20.24 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Buy* | 30 | $20.24 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 170 | $20.24 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 12 | $20.24 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 5 | $20.23 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 2 | $20.23 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 100 | $20.235 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Sell* | 100 | $20.235 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 100 | $20.23 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Unknown* | 84 | $20.22 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Unknown* | 55 | $20.22 | Automatic Execution |
15:23:50 - 19-Sep-25 |
| Buy* | 100 | $20.22 | Automatic Execution |
15:23:50 - 19-Sep-25 |
| Unknown* | 31 | $20.22 | Automatic Execution |
15:23:50 - 19-Sep-25 |
| Unknown* | 56 | $20.22 | Automatic Execution |
15:23:50 - 19-Sep-25 |
| Sell* | 300 | $20.215 | Automatic Execution |
15:21:12 - 19-Sep-25 |
| Sell* | 272 | $20.215 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Sell* | 59 | $20.215 | Automatic Execution |
15:20:57 - 19-Sep-25 |
| Sell* | 2 | $20.215 | Automatic Execution |
15:20:56 - 19-Sep-25 |
| Sell* | 26 | $20.215 | Automatic Execution |
15:20:55 - 19-Sep-25 |
| Buy* | 68 | $20.21 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 100 | $20.20 | Automatic Execution |
15:15:23 - 19-Sep-25 |
| Buy* | 71 | $20.18 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Buy* | 100 | $20.17 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Buy* | 86 | $20.17 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Buy* | 14 | $20.17 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Buy* | 1 | $20.169 | Automatic Execution |
14:56:32 - 19-Sep-25 |
| Unknown* | 100 | $20.165 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Unknown* | 100 | $20.165 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Unknown* | 100 | $20.165 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Unknown* | 20 | $20.17 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Sell* | 84 | $20.17 | Automatic Execution |
14:46:53 - 19-Sep-25 |
| Sell* | 22 | $20.18 | Automatic Execution |
14:46:17 - 19-Sep-25 |
| Sell* | 1 | $20.18 | Automatic Execution |
14:46:17 - 19-Sep-25 |
| Buy* | 100 | $20.19 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Buy* | 100 | $20.19 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Sell* | 200 | $20.18 | Automatic Execution |
14:26:05 - 19-Sep-25 |
| Sell* | 100 | $20.19 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Buy* | 274 | $20.195 | Automatic Execution |
14:22:52 - 19-Sep-25 |
| Sell* | 100 | $20.20 | Automatic Execution |
14:03:48 - 19-Sep-25 |
| Sell* | 100 | $20.20 | Automatic Execution |
14:03:48 - 19-Sep-25 |
| Buy* | 47 | $20.20 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 39 | $20.20 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 22 | $20.19 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Buy* | 50 | $20.19 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Buy* | 50 | $20.19 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Buy* | 100 | $20.19 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Buy* | 100 | $20.19 | Automatic Execution |
13:59:31 - 19-Sep-25 |
| Buy* | 94 | $20.19 | Automatic Execution |
13:59:31 - 19-Sep-25 |
| Buy* | 100 | $20.19 | Automatic Execution |
13:59:31 - 19-Sep-25 |
| Unknown* | 32 | $20.19 | Automatic Execution |
13:58:53 - 19-Sep-25 |
| Unknown* | 21 | $20.19 | Automatic Execution |
13:58:53 - 19-Sep-25 |
| Sell* | 21 | $20.19 | Automatic Execution |
13:58:53 - 19-Sep-25 |
| Sell* | 21 | $20.20 | Automatic Execution |
13:54:11 - 19-Sep-25 |
| Sell* | 100 | $20.19 | Automatic Execution |
13:54:11 - 19-Sep-25 |
| Unknown* | 18 | $20.205 | Automatic Execution |
13:47:08 - 19-Sep-25 |
| Unknown* | 110 | $20.205 | Automatic Execution |
13:47:08 - 19-Sep-25 |
| Unknown* | 110 | $20.205 | Automatic Execution |
13:47:08 - 19-Sep-25 |
| Unknown* | 110 | $20.205 | Automatic Execution |
13:47:08 - 19-Sep-25 |
| Unknown* | 100 | $20.205 | Automatic Execution |
13:47:08 - 19-Sep-25 |
| Unknown* | 110 | $20.205 | Automatic Execution |
13:47:08 - 19-Sep-25 |
| Buy* | 21 | $20.21 | Automatic Execution |
13:47:08 - 19-Sep-25 |
| Buy* | 110 | $20.21 | Automatic Execution |
13:47:08 - 19-Sep-25 |
| Buy* | 31 | $20.21 | Automatic Execution |
13:47:08 - 19-Sep-25 |
| Buy* | 110 | $20.21 | Automatic Execution |
13:47:08 - 19-Sep-25 |
| Buy* | 1 | $20.22 | Automatic Execution |
13:47:08 - 19-Sep-25 |
| Unknown* | 21 | $20.22 | Automatic Execution |
13:47:08 - 19-Sep-25 |
| Sell* | 15 | $20.22 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Buy* | 1 | $20.20 | Automatic Execution |
13:33:45 - 19-Sep-25 |
| Buy* | 1 | $20.20 | Automatic Execution |
13:31:03 - 19-Sep-25 |
| Buy* | 100 | $20.19 | Automatic Execution |
13:28:04 - 19-Sep-25 |
| Unknown* | 1 | $20.19 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 22 | $20.19 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 15 | $20.19 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 15 | $20.19 | Automatic Execution |
13:25:17 - 19-Sep-25 |
| Sell* | 10 | $20.19 | Automatic Execution |
13:25:17 - 19-Sep-25 |
| Unknown* | 100 | $20.18 | Automatic Execution |
13:21:17 - 19-Sep-25 |
| Buy* | 100 | $20.18 | Automatic Execution |
13:21:17 - 19-Sep-25 |
| Unknown* | 21 | $20.18 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Unknown* | 10 | $20.18 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Unknown* | 100 | $20.17 | Automatic Execution |
12:53:17 - 19-Sep-25 |
| Unknown* | 100 | $20.17 | Automatic Execution |
12:53:17 - 19-Sep-25 |
| Sell* | 100 | $20.18 | Automatic Execution |
12:30:17 - 19-Sep-25 |
| Sell* | 19 | $20.18 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Sell* | 15 | $20.18 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Sell* | 20 | $20.18 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Buy* | 200 | $20.18 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Unknown* | 100 | $20.17 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Unknown* | 100 | $20.17 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 100 | $20.14 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 100 | $20.14 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Sell* | 100 | $20.13 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Sell* | 100 | $20.13 | Automatic Execution |
11:49:01 - 19-Sep-25 |
| Sell* | 5 | $20.14 | Automatic Execution |
11:46:09 - 19-Sep-25 |
| Sell* | 95 | $20.14 | Automatic Execution |
11:46:09 - 19-Sep-25 |
| Sell* | 68 | $20.14 | Automatic Execution |
11:46:09 - 19-Sep-25 |
| Sell* | 100 | $20.09 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Sell* | 100 | $20.09 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 3 | $20.09 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 200 | $20.09 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Sell* | 100 | $20.08 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 100 | $20.08 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $20.08 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 3 | $20.08 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 23 | $20.09 | Automatic Execution |
11:22:37 - 19-Sep-25 |
| Sell* | 30 | $20.09 | Automatic Execution |
11:21:55 - 19-Sep-25 |
| Unknown* | 50 | $20.09 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Sell* | 22 | $20.09 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Sell* | 100 | $20.19 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Buy* | 300 | $20.18 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 316 | $20.18 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 258 | $20.18 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $20.17 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Unknown* | 173 | $20.24 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 100 | $20.24 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Buy* | 100 | $20.20 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Buy* | 282 | $20.26 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Buy* | 100 | $20.19 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 18 | $20.26 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Buy* | 100 | $20.20 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 100 | $20.23 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Unknown* | 293 | $20.20 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Sell* | 25 | $20.19 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Sell* | 10 | $20.24 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Unknown* | 107 | $20.20 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Buy* | 10 | $20.20 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $20.51 | Ordinary |
09:06:46 - 19-Sep-25 |
| Sell* | 58 | $20.55 | Ordinary |
09:04:22 - 19-Sep-25 |
| Sell* | 17 | $20.51 | Ordinary |
08:40:50 - 19-Sep-25 |
| Buy* | 7 | $20.23 | Ordinary |
07:57:08 - 19-Sep-25 |
| Sell* | 1 | $20.23 | Ordinary |
06:30:48 - 19-Sep-25 |
| Sell* | 1 | $20.23 | Ordinary |
06:23:50 - 19-Sep-25 |
| Sell* | 1 | $20.23 | Ordinary |
05:27:57 - 19-Sep-25 |