| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $20.565 | Automatic Execution |
15:45:53 - 16-Dec-25 |
| Buy* | 7 | $20.565 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Buy* | 2 | $20.565 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Buy* | 7 | $20.565 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Buy* | 7 | $20.565 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Buy* | 8 | $20.565 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Buy* | 8 | $20.565 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Sell* | 23 | $20.51 | Automatic Execution |
15:17:00 - 16-Dec-25 |
| Buy* | 100 | $20.52 | Automatic Execution |
15:16:54 - 16-Dec-25 |
| Buy* | 100 | $20.52 | Automatic Execution |
15:16:54 - 16-Dec-25 |
| Buy* | 100 | $20.51 | Automatic Execution |
15:16:54 - 16-Dec-25 |
| Buy* | 44 | $20.51 | Automatic Execution |
15:16:54 - 16-Dec-25 |
| Sell* | 100 | $20.40 | Automatic Execution |
13:26:56 - 16-Dec-25 |
| Unknown* | 110 | $20.39 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Unknown* | 23 | $20.39 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Sell* | 110 | $20.39 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Sell* | 4 | $20.39 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Sell* | 100 | $20.40 | Automatic Execution |
12:25:50 - 16-Dec-25 |
| Sell* | 100 | $20.41 | Automatic Execution |
11:51:42 - 16-Dec-25 |
| Sell* | 100 | $20.41 | Automatic Execution |
11:51:42 - 16-Dec-25 |
| Sell* | 100 | $20.41 | Automatic Execution |
11:51:42 - 16-Dec-25 |
| Buy* | 88 | $20.43 | Automatic Execution |
11:51:34 - 16-Dec-25 |
| Unknown* | 12 | $20.42 | Automatic Execution |
11:51:34 - 16-Dec-25 |
| Buy* | 100 | $20.44 | Automatic Execution |
11:51:02 - 16-Dec-25 |
| Unknown* | 8 | $20.42 | Automatic Execution |
11:50:10 - 16-Dec-25 |
| Sell* | 100 | $20.42 | Automatic Execution |
11:49:59 - 16-Dec-25 |
| Buy* | 4 | $20.40 | Automatic Execution |
11:48:47 - 16-Dec-25 |
| Buy* | 11 | $20.40 | Automatic Execution |
11:48:47 - 16-Dec-25 |
| Buy* | 100 | $20.40 | Automatic Execution |
11:48:15 - 16-Dec-25 |
| Unknown* | 16 | $20.415 | Automatic Execution |
11:46:15 - 16-Dec-25 |
| Buy* | 92 | $20.405 | Automatic Execution |
10:50:41 - 16-Dec-25 |
| Buy* | 46 | $20.405 | Automatic Execution |
10:50:41 - 16-Dec-25 |
| Sell* | 4 | $20.40 | Automatic Execution |
10:20:37 - 16-Dec-25 |
| Sell* | 10 | $20.38 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Buy* | 12 | $20.405 | Automatic Execution |
10:50:41 - 16-Dec-25 |
| Sell* | 200 | $20.40 | Automatic Execution |
11:16:00 - 16-Dec-25 |
| Sell* | 50 | $20.40 | Automatic Execution |
10:20:37 - 16-Dec-25 |
| Buy* | 100 | $20.405 | Automatic Execution |
10:50:41 - 16-Dec-25 |
| Sell* | 1 | $20.40 | Automatic Execution |
11:16:00 - 16-Dec-25 |
| Sell* | 1 | $20.40 | Automatic Execution |
10:20:37 - 16-Dec-25 |
| Sell* | 31 | $20.42 | Automatic Execution |
10:17:55 - 16-Dec-25 |
| Sell* | 1 | $20.40 | Automatic Execution |
11:16:00 - 16-Dec-25 |
| Sell* | 20 | $20.40 | Automatic Execution |
10:50:26 - 16-Dec-25 |
| Buy* | 81 | $20.44 | Automatic Execution |
10:48:22 - 16-Dec-25 |
| Sell* | 69 | $20.42 | Automatic Execution |
10:17:55 - 16-Dec-25 |
| Sell* | 2 | $20.40 | Automatic Execution |
11:16:00 - 16-Dec-25 |
| Sell* | 1 | $20.46 | Automatic Execution |
10:15:55 - 16-Dec-25 |
| Unknown* | 19 | $20.42 | Automatic Execution |
10:48:22 - 16-Dec-25 |
| Sell* | 5 | $20.40 | Automatic Execution |
11:16:00 - 16-Dec-25 |
| Buy* | 100 | $20.57 | Automatic Execution |
09:51:29 - 16-Dec-25 |
| Buy* | 100 | $20.57 | Automatic Execution |
09:51:29 - 16-Dec-25 |
| Buy* | 100 | $20.57 | Automatic Execution |
09:51:29 - 16-Dec-25 |
| Unknown* | 100 | $20.57 | Automatic Execution |
09:51:29 - 16-Dec-25 |
| Sell* | 20 | $20.55 | Automatic Execution |
09:50:35 - 16-Dec-25 |
| Sell* | 12 | $20.56 | Automatic Execution |
09:47:04 - 16-Dec-25 |
| Buy* | 1 | $20.62 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 4 | $20.53 | Automatic Execution |
09:45:50 - 16-Dec-25 |
| Sell* | 11 | $20.42 | Ordinary |
09:07:04 - 16-Dec-25 |
| Sell* | 1 | $20.55 | Ordinary |
08:59:39 - 16-Dec-25 |
| Buy* | 1 | $20.55 | Ordinary |
08:50:04 - 16-Dec-25 |
| Buy* | 85 | $20.55 | Ordinary |
08:30:40 - 16-Dec-25 |
| Buy* | 6 | $20.55 | Ordinary |
07:42:04 - 16-Dec-25 |
| Buy* | 1 | $20.55 | Ordinary |
07:32:05 - 16-Dec-25 |