| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $24.52 | Ordinary |
17:37:00 - 06-Feb-26 |
| Sell* | 200 | $24.54 | Ordinary |
17:37:00 - 06-Feb-26 |
| Sell* | 5 | $24.67 | Ordinary |
16:59:55 - 06-Feb-26 |
| Sell* | 100 | $24.61 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 100 | $24.61 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 100 | $24.58 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 200 | $24.54 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 100 | $24.54 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Unknown* | 100 | $24.54 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Buy* | 100 | $24.50 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 100 | $24.50 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 100 | $24.50 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 1 | $24.49 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Buy* | 27 | $24.49 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Sell* | 1 | $24.49 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Sell* | 148 | $24.485 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Buy* | 200 | $24.49 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Buy* | 1 | $24.49 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Buy* | 4 | $24.49 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Sell* | 100 | $24.49 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Sell* | 100 | $24.50 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 100 | $24.50 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 100 | $24.50 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Buy* | 20 | $24.51 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Buy* | 100 | $24.51 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Sell* | 100 | $24.505 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Sell* | 200 | $24.505 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Sell* | 42 | $24.51 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $24.50 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Unknown* | 100 | $24.50 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Unknown* | 100 | $24.50 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 100 | $24.48 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Buy* | 200 | $24.485 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Sell* | 1 | $24.48 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Buy* | 200 | $24.48 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 1 | $24.46 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Unknown* | 20 | $24.465 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Unknown* | 51 | $24.465 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Sell* | 100 | $24.505 | Automatic Execution |
13:59:21 - 06-Feb-26 |
| Sell* | 100 | $24.505 | Automatic Execution |
13:59:21 - 06-Feb-26 |
| Sell* | 180 | $24.505 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Unknown* | 51 | $24.50 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Unknown* | 100 | $24.50 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Unknown* | 2 | $24.50 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Unknown* | 100 | $24.50 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 2 | $24.50 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 100 | $24.50 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 2 | $24.50 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 100 | $24.50 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 102 | $24.495 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 100 | $24.49 | Automatic Execution |
13:52:03 - 06-Feb-26 |
| Sell* | 100 | $24.49 | Automatic Execution |
13:52:03 - 06-Feb-26 |
| Buy* | 20 | $24.49 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Buy* | 100 | $24.49 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Buy* | 28 | $24.49 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Buy* | 72 | $24.49 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Buy* | 100 | $24.49 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Buy* | 100 | $24.49 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Buy* | 100 | $24.49 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Buy* | 28 | $24.49 | Automatic Execution |
13:45:34 - 06-Feb-26 |
| Buy* | 100 | $24.45 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 100 | $24.45 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Buy* | 42 | $24.45 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Buy* | 58 | $24.45 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Sell* | 100 | $24.45 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Buy* | 1 | $24.46 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Buy* | 107 | $24.45 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 107 | $24.45 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Sell* | 30 | $24.44 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Unknown* | 9 | $24.445 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Sell* | 24 | $24.44 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 17 | $24.445 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Buy* | 98 | $24.445 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Buy* | 100 | $24.445 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Buy* | 100 | $24.445 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Buy* | 200 | $24.445 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Buy* | 102 | $24.44 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Sell* | 12 | $24.42 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Unknown* | 151 | $24.42 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Unknown* | 151 | $24.42 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Sell* | 200 | $24.41 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 330 | $24.39 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Sell* | 1 | $24.39 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Sell* | 100 | $24.39 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Buy* | 12 | $24.40 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Buy* | 63 | $24.39 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Buy* | 101 | $24.38 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 19 | $24.38 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 8 | $24.38 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 11 | $24.37 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 9 | $24.38 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 100 | $24.38 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 100 | $24.38 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 150 | $24.38 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 100 | $24.38 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 194 | $24.40 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Sell* | 306 | $24.40 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Sell* | 100 | $24.36 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Buy* | 17 | $24.15 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 79 | $24.15 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 1 | $24.15 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 34 | $24.15 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 1 | $24.15 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 100 | $24.15 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 21 | $24.15 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 79 | $24.15 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 1 | $24.15 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 1 | $24.15 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 1 | $24.15 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 2 | $24.15 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 1 | $24.15 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 1 | $24.15 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 1 | $24.15 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 1 | $24.15 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 3 | $24.28 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Buy* | 21 | $24.15 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 1 | $24.26 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Buy* | 1 | $24.15 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 100 | $24.29 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Sell* | 79 | $24.26 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Buy* | 34 | $24.15 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 28 | $24.29 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 100 | $24.25 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 100 | $24.15 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 1 | $24.15 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 86 | $24.13 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 100 | $24.14 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 100 | $24.14 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 100 | $24.14 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 32 | $23.80 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 2 | $23.825 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 5 | $23.99 | Ordinary |
09:29:20 - 06-Feb-26 |
| Sell* | 500 | $24.09 | Ordinary |
09:09:17 - 06-Feb-26 |
| Sell* | 4 | $23.91 | Ordinary |
08:51:25 - 06-Feb-26 |
| Sell* | 4 | $23.91 | Ordinary |
08:51:25 - 06-Feb-26 |
| Buy* | 4 | $23.92 | Ordinary |
08:51:25 - 06-Feb-26 |
| Buy* | 1 | $24.11 | Ordinary |
08:46:56 - 06-Feb-26 |
| Buy* | 5 | $24.20 | Ordinary |
08:43:55 - 06-Feb-26 |
| Sell* | 5 | $24.24 | Ordinary |
08:32:33 - 06-Feb-26 |
| Sell* | 1 | $24.14 | Ordinary |
08:30:35 - 06-Feb-26 |
| Buy* | 4 | $24.04 | Ordinary |
08:30:25 - 06-Feb-26 |
| Buy* | 1 | $24.04 | Ordinary |
08:30:04 - 06-Feb-26 |
| Sell* | 10 | $23.80 | Ordinary |
07:46:30 - 06-Feb-26 |
| Buy* | 42 | $23.78 | Ordinary |
07:46:11 - 06-Feb-26 |
| Buy* | 39 | $23.78 | Ordinary |
07:46:11 - 06-Feb-26 |
| Buy* | 8 | $23.78 | Ordinary |
07:40:50 - 06-Feb-26 |
| Buy* | 8 | $23.78 | Ordinary |
07:40:50 - 06-Feb-26 |
| Buy* | 16 | $23.78 | Ordinary |
07:40:50 - 06-Feb-26 |
| Buy* | 8 | $23.78 | Ordinary |
07:40:50 - 06-Feb-26 |
| Buy* | 292 | $23.77 | Ordinary |
07:40:50 - 06-Feb-26 |
| Buy* | 16 | $23.77 | Ordinary |
07:40:50 - 06-Feb-26 |
| Sell* | 284 | $23.80 | Ordinary |
07:31:42 - 06-Feb-26 |
| Sell* | 80 | $23.80 | Ordinary |
07:31:42 - 06-Feb-26 |
| Sell* | 20 | $23.81 | Ordinary |
07:31:42 - 06-Feb-26 |
| Buy* | 1 | $23.82 | Ordinary |
07:21:10 - 06-Feb-26 |
| Buy* | 2 | $23.82 | Ordinary |
07:21:10 - 06-Feb-26 |
| Buy* | 2 | $23.82 | Ordinary |
07:21:10 - 06-Feb-26 |
| Buy* | 1 | $23.82 | Ordinary |
07:21:10 - 06-Feb-26 |
| Buy* | 11 | $23.82 | Ordinary |
07:21:10 - 06-Feb-26 |
| Buy* | 1 | $23.82 | Ordinary |
07:21:10 - 06-Feb-26 |
| Buy* | 2 | $23.82 | Ordinary |
07:21:10 - 06-Feb-26 |
| Sell* | 19 | $23.81 | Ordinary |
07:21:04 - 06-Feb-26 |
| Sell* | 1 | $23.80 | Ordinary |
07:20:51 - 06-Feb-26 |
| Sell* | 4 | $23.80 | Ordinary |
07:20:51 - 06-Feb-26 |
| Sell* | 31 | $23.80 | Ordinary |
07:20:51 - 06-Feb-26 |
| Sell* | 5 | $23.58 | Ordinary |
06:17:01 - 06-Feb-26 |