Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dte Energy Co. (DTB.US) Share Price

Price $16.77 on 21-05-2026 at 20:15:39
Change $-0.09 -0.53%
Buy $19.84
Sell $15.20
Last Trade: Sell 1.00 at $16.77
Day's Volume: 114
Last Close: $16.80
Open: $16.75
ISIN: US2333318267
Day's Range $0.00 - $0.00
52wk Range: $15.96 - $19.13
Market Capitalisation: $N/A
VWAP: $16.71228
Shares in Issue: N/A

Dte Energy Co. (DTB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $16.77 Automatic Execution
15:48:44 - 21-May-26
See more Dte Energy Co. trades

Dte Energy Co. (DTB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 16.75 16.86 16.75 16.86 0
19th May 2026 (Tue) 16.75 16.83 16.75 16.76 1,499
18th May 2026 (Mon) 16.85 16.85 16.80 16.82 1,947
15th May 2026 (Fri) 16.80 16.89 16.80 16.75 959
14th May 2026 (Thu) 16.99 16.99 16.96 16.94 240
13th May 2026 (Wed) 16.98 16.98 16.90 16.95 1,215
12th May 2026 (Tue) 17.09 17.09 17.0101 17.0101 0
11th May 2026 (Mon) 17.09 17.09 17.08 17.08 1
8th May 2026 (Fri) 17.09 17.13 17.09 17.13 39
7th May 2026 (Thu) 17.09 17.09 17.09 17.07 217
6th May 2026 (Wed) 17.05 17.12 17.05 17.09 456
5th May 2026 (Tue) 17.01 17.01 16.98 17.015 465
4th May 2026 (Mon) 17.07 17.07 17.07 17.0021 330
1st May 2026 (Fri) 17.05 17.05 17.05 17.1099 139
30th Apr 2026 (Thu) 17.05 17.10 17.05 17.10 0
29th Apr 2026 (Wed) 17.05 17.05 16.985 16.985 55
28th Apr 2026 (Tue) 17.05 17.05 17.01 17.01 9
27th Apr 2026 (Mon) 17.05 17.06 17.05 17.06 1
24th Apr 2026 (Fri) 17.05 17.05 17.01 17.12 54
23rd Apr 2026 (Thu) 16.95 17.09 16.95 17.09 92
22nd Apr 2026 (Wed) 16.95 17.0501 16.95 17.0501 0
21st Apr 2026 (Tue) 16.95 16.95 16.95 16.95 367
See more Dte Energy Co. price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered