Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dte Energy Co. (DTB.US) Share Price

Price $16.45 on 10-07-2026 at 23:40:02
Change $-0.01 -0.06%
Buy $18.50
Sell $12.62
Last Trade: Buy 1.00 at $16.48
Day's Volume: 1,001
Last Close: $16.45
Open: $16.45
ISIN: US2333318267
Day's Range $16.45 - $16.45
52wk Range: $15.96 - $19.12
Market Capitalisation: $N/A
VWAP: $16.45003
Shares in Issue: N/A

Dte Energy Co. (DTB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $16.48 Automatic Execution
10:20:16 - 10-Jul-26
See more Dte Energy Co. trades

Dte Energy Co. (DTB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 16.45 16.45 16.45 16.45 1,001
9th Jul 2026 (Thu) 16.41 16.41 16.41 16.46 600
8th Jul 2026 (Wed) 16.50 16.50 16.38 16.41 2,120
7th Jul 2026 (Tue) 16.67 16.67 16.67 16.52 98
6th Jul 2026 (Mon) 16.68 16.68 16.60 16.6463 442
3rd Jul 2026 (Fri) 16.65 16.65 16.5401 16.5401 0
2nd Jul 2026 (Thu) 16.65 16.65 16.5401 16.5401 16
1st Jul 2026 (Wed) 16.65 16.65 16.65 16.65 251
30th Jun 2026 (Tue) 16.83 16.83 16.65 16.61 744
29th Jun 2026 (Mon) 16.85 17.19 16.85 17.10 919
26th Jun 2026 (Fri) 16.92 16.92 16.85 16.85 0
25th Jun 2026 (Thu) 16.92 16.99 16.92 16.95 396
24th Jun 2026 (Wed) 16.84 16.99 16.84 16.99 15
23rd Jun 2026 (Tue) 16.84 16.90 16.84 16.90 2,741
22nd Jun 2026 (Mon) 16.96 16.98 16.93 16.94 5,980
19th Jun 2026 (Fri) 17.01 17.01 17.00 17.01 714
18th Jun 2026 (Thu) 17.01 17.01 17.00 17.01 714
17th Jun 2026 (Wed) 16.99 17.02 16.96 17.05 3,000
16th Jun 2026 (Tue) 17.00 17.03 17.00 17.03 0
15th Jun 2026 (Mon) 17.00 17.00 17.00 17.045 889
12th Jun 2026 (Fri) 16.89 16.93 16.88 16.9214 1,192
11th Jun 2026 (Thu) 16.91 16.93 16.91 16.93 503
See more Dte Energy Co. price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered