| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.22 | 15.22 | 15.15 | 15.11 | 2,405 |
| 25th Sep 2026 (Fri) | 15.42 | 15.49 | 15.32 | 15.34 | 1,747 |
| 24th Sep 2026 (Thu) | 15.34 | 15.37 | 15.33 | 15.34 | 3,012 |
| 23rd Sep 2026 (Wed) | 15.46 | 15.515 | 15.40 | 15.395 | 2,882 |
| 22nd Sep 2026 (Tue) | 15.57 | 15.58 | 15.51 | 15.59 | 1,026 |
| 21st Sep 2026 (Mon) | 15.51 | 15.68 | 15.47 | 15.60 | 1,182 |
| 18th Sep 2026 (Fri) | 15.75 | 15.78 | 15.67 | 15.6003 | 1,854 |
| 17th Sep 2026 (Thu) | 15.755 | 15.88 | 15.75 | 15.80 | 2,294 |
| 16th Sep 2026 (Wed) | 15.78 | 15.88 | 15.72 | 15.899 | 1,869 |
| 15th Sep 2026 (Tue) | 15.60 | 15.73 | 15.56 | 15.60 | 2,045 |
| 14th Sep 2026 (Mon) | 15.65 | 15.75 | 15.65 | 15.70 | 3,416 |
| 11th Sep 2026 (Fri) | 15.59 | 15.62 | 15.59 | 15.699 | 375 |
| 10th Sep 2026 (Thu) | 15.45 | 15.55 | 15.45 | 15.50 | 714 |
| 9th Sep 2026 (Wed) | 15.56 | 15.59 | 15.50 | 15.5224 | 3,479 |
| 8th Sep 2026 (Tue) | 15.59 | 15.64 | 15.59 | 15.585 | 1,696 |
| 7th Sep 2026 (Mon) | 15.76 | 15.76 | 15.72 | 15.72 | 173 |
| 4th Sep 2026 (Fri) | 15.76 | 15.76 | 15.72 | 15.72 | 173 |
| 3rd Sep 2026 (Thu) | 15.76 | 15.79 | 15.76 | 15.72 | 307 |
| 2nd Sep 2026 (Wed) | 15.64 | 15.68 | 15.64 | 15.65 | 778 |
| 1st Sep 2026 (Tue) | 15.75 | 15.75 | 15.63 | 15.61 | 4,732 |
| 31st Aug 2026 (Mon) | 15.76 | 15.77 | 15.68 | 15.75 | 4,261 |
| 28th Aug 2026 (Fri) | 15.87 | 15.87 | 15.86 | 15.86 | 159 |
| 27th Aug 2026 (Thu) | 15.91 | 15.96 | 15.91 | 15.96 | 511 |
| 26th Aug 2026 (Wed) | 15.92 | 15.92 | 15.92 | 15.95 | 847 |
| 25th Aug 2026 (Tue) | 16.00 | 16.00 | 16.00 | 16.0299 | 289 |
| 24th Aug 2026 (Mon) | 15.80 | 15.89 | 15.80 | 15.88 | 3,597 |
| 21st Aug 2026 (Fri) | 15.87 | 15.87 | 15.72 | 15.73 | 2,312 |
| 20th Aug 2026 (Thu) | 15.91 | 15.96 | 15.88 | 15.97 | 473 |
| 19th Aug 2026 (Wed) | 15.93 | 16.01 | 15.91 | 16.00 | 2,368 |
| 18th Aug 2026 (Tue) | 15.94 | 15.94 | 15.90 | 15.90 | 1,315 |
| 17th Aug 2026 (Mon) | 16.09 | 16.09 | 16.06 | 16.05 | 1,621 |
| 14th Aug 2026 (Fri) | 16.09 | 16.09 | 16.09 | 16.1599 | 148 |
| 13th Aug 2026 (Thu) | 16.07 | 16.21 | 16.06 | 16.17 | 1,029 |
| 12th Aug 2026 (Wed) | 16.15 | 16.23 | 16.05 | 16.04 | 1,351 |
| 11th Aug 2026 (Tue) | 16.20 | 16.20 | 16.20 | 16.1999 | 101 |
| 10th Aug 2026 (Mon) | 16.25 | 16.29 | 16.25 | 16.20 | 2,439 |
| 7th Aug 2026 (Fri) | 16.32 | 16.38 | 16.32 | 16.32 | 300 |
| 6th Aug 2026 (Thu) | 16.40 | 16.40 | 16.32 | 16.3477 | 556 |
| 5th Aug 2026 (Wed) | 16.56 | 16.56 | 16.45 | 16.43 | 1,640 |
| 4th Aug 2026 (Tue) | 16.52 | 16.53 | 16.52 | 16.53 | 1 |
| 3rd Aug 2026 (Mon) | 16.52 | 16.52 | 16.52 | 16.5199 | 106 |
| 31st Jul 2026 (Fri) | 16.37 | 16.52 | 16.37 | 16.52 | 0 |
| 30th Jul 2026 (Thu) | 16.37 | 16.4101 | 16.37 | 16.4101 | 7 |
| 29th Jul 2026 (Wed) | 16.37 | 16.37 | 16.32 | 16.33 | 623 |