| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.45 | 16.45 | 16.45 | 16.45 | 1,001 |
| 9th Jul 2026 (Thu) | 16.41 | 16.41 | 16.41 | 16.46 | 600 |
| 8th Jul 2026 (Wed) | 16.50 | 16.50 | 16.38 | 16.41 | 2,120 |
| 7th Jul 2026 (Tue) | 16.67 | 16.67 | 16.67 | 16.52 | 98 |
| 6th Jul 2026 (Mon) | 16.68 | 16.68 | 16.60 | 16.6463 | 442 |
| 3rd Jul 2026 (Fri) | 16.65 | 16.65 | 16.5401 | 16.5401 | 0 |
| 2nd Jul 2026 (Thu) | 16.65 | 16.65 | 16.5401 | 16.5401 | 16 |
| 1st Jul 2026 (Wed) | 16.65 | 16.65 | 16.65 | 16.65 | 251 |
| 30th Jun 2026 (Tue) | 16.83 | 16.83 | 16.65 | 16.61 | 744 |
| 29th Jun 2026 (Mon) | 16.85 | 17.19 | 16.85 | 17.10 | 919 |
| 26th Jun 2026 (Fri) | 16.92 | 16.92 | 16.85 | 16.85 | 0 |
| 25th Jun 2026 (Thu) | 16.92 | 16.99 | 16.92 | 16.95 | 396 |
| 24th Jun 2026 (Wed) | 16.84 | 16.99 | 16.84 | 16.99 | 15 |
| 23rd Jun 2026 (Tue) | 16.84 | 16.90 | 16.84 | 16.90 | 2,741 |
| 22nd Jun 2026 (Mon) | 16.96 | 16.98 | 16.93 | 16.94 | 5,980 |
| 19th Jun 2026 (Fri) | 17.01 | 17.01 | 17.00 | 17.01 | 714 |
| 18th Jun 2026 (Thu) | 17.01 | 17.01 | 17.00 | 17.01 | 714 |
| 17th Jun 2026 (Wed) | 16.99 | 17.02 | 16.96 | 17.05 | 3,000 |
| 16th Jun 2026 (Tue) | 17.00 | 17.03 | 17.00 | 17.03 | 0 |
| 15th Jun 2026 (Mon) | 17.00 | 17.00 | 17.00 | 17.045 | 889 |
| 12th Jun 2026 (Fri) | 16.89 | 16.93 | 16.88 | 16.9214 | 1,192 |
| 11th Jun 2026 (Thu) | 16.91 | 16.93 | 16.91 | 16.93 | 503 |
| 10th Jun 2026 (Wed) | 16.91 | 16.91 | 16.91 | 16.92 | 310 |
| 9th Jun 2026 (Tue) | 16.81 | 16.86 | 16.81 | 16.915 | 356 |
| 8th Jun 2026 (Mon) | 16.84 | 16.84 | 16.84 | 16.795 | 211 |
| 5th Jun 2026 (Fri) | 16.80 | 16.83 | 16.75 | 16.8048 | 1,305 |
| 4th Jun 2026 (Thu) | 16.78 | 16.80 | 16.78 | 16.84 | 564 |
| 3rd Jun 2026 (Wed) | 16.90 | 16.90 | 16.84 | 16.84 | 11 |
| 2nd Jun 2026 (Tue) | 16.90 | 16.90 | 16.89 | 16.8999 | 274 |
| 1st Jun 2026 (Mon) | 16.95 | 16.95 | 16.93 | 16.9499 | 834 |
| 29th May 2026 (Fri) | 16.97 | 16.97 | 16.97 | 16.86 | 184 |
| 28th May 2026 (Thu) | 16.95 | 16.95 | 16.95 | 16.95 | 200 |
| 27th May 2026 (Wed) | 16.89 | 16.92 | 16.89 | 16.92 | 0 |
| 26th May 2026 (Tue) | 16.89 | 16.89 | 16.89 | 16.89 | 118 |
| 25th May 2026 (Mon) | 16.80 | 16.80 | 16.80 | 16.78 | 1,206 |
| 22nd May 2026 (Fri) | 16.80 | 16.80 | 16.80 | 16.78 | 1,206 |
| 21st May 2026 (Thu) | 16.75 | 16.80 | 16.75 | 16.80 | 114 |
| 20th May 2026 (Wed) | 16.75 | 16.86 | 16.75 | 16.86 | 0 |
| 19th May 2026 (Tue) | 16.75 | 16.83 | 16.75 | 16.76 | 1,499 |
| 18th May 2026 (Mon) | 16.85 | 16.85 | 16.80 | 16.82 | 1,947 |
| 15th May 2026 (Fri) | 16.80 | 16.89 | 16.80 | 16.75 | 959 |
| 14th May 2026 (Thu) | 16.99 | 16.99 | 16.96 | 16.94 | 240 |
| 13th May 2026 (Wed) | 16.98 | 16.98 | 16.90 | 16.95 | 1,215 |
| 12th May 2026 (Tue) | 17.09 | 17.09 | 17.0101 | 17.0101 | 0 |
| 11th May 2026 (Mon) | 17.09 | 17.09 | 17.08 | 17.08 | 1 |