| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 16.75 | 16.86 | 16.75 | 16.86 | 0 |
| 19th May 2026 (Tue) | 16.75 | 16.83 | 16.75 | 16.76 | 1,499 |
| 18th May 2026 (Mon) | 16.85 | 16.85 | 16.80 | 16.82 | 1,947 |
| 15th May 2026 (Fri) | 16.80 | 16.89 | 16.80 | 16.75 | 959 |
| 14th May 2026 (Thu) | 16.99 | 16.99 | 16.96 | 16.94 | 240 |
| 13th May 2026 (Wed) | 16.98 | 16.98 | 16.90 | 16.95 | 1,215 |
| 12th May 2026 (Tue) | 17.09 | 17.09 | 17.0101 | 17.0101 | 0 |
| 11th May 2026 (Mon) | 17.09 | 17.09 | 17.08 | 17.08 | 1 |
| 8th May 2026 (Fri) | 17.09 | 17.13 | 17.09 | 17.13 | 39 |
| 7th May 2026 (Thu) | 17.09 | 17.09 | 17.09 | 17.07 | 217 |
| 6th May 2026 (Wed) | 17.05 | 17.12 | 17.05 | 17.09 | 456 |
| 5th May 2026 (Tue) | 17.01 | 17.01 | 16.98 | 17.015 | 465 |
| 4th May 2026 (Mon) | 17.07 | 17.07 | 17.07 | 17.0021 | 330 |
| 1st May 2026 (Fri) | 17.05 | 17.05 | 17.05 | 17.1099 | 139 |
| 30th Apr 2026 (Thu) | 17.05 | 17.10 | 17.05 | 17.10 | 0 |
| 29th Apr 2026 (Wed) | 17.05 | 17.05 | 16.985 | 16.985 | 55 |
| 28th Apr 2026 (Tue) | 17.05 | 17.05 | 17.01 | 17.01 | 9 |
| 27th Apr 2026 (Mon) | 17.05 | 17.06 | 17.05 | 17.06 | 1 |
| 24th Apr 2026 (Fri) | 17.05 | 17.05 | 17.01 | 17.12 | 54 |
| 23rd Apr 2026 (Thu) | 16.95 | 17.09 | 16.95 | 17.09 | 92 |
| 22nd Apr 2026 (Wed) | 16.95 | 17.0501 | 16.95 | 17.0501 | 0 |
| 21st Apr 2026 (Tue) | 16.95 | 16.95 | 16.95 | 16.95 | 367 |
| 20th Apr 2026 (Mon) | 17.00 | 17.00 | 17.00 | 17.021 | 147 |
| 17th Apr 2026 (Fri) | 17.10 | 17.10 | 17.10 | 17.05 | 1,003 |
| 16th Apr 2026 (Thu) | 17.02 | 17.04 | 17.02 | 16.94 | 942 |
| 15th Apr 2026 (Wed) | 17.00 | 17.00 | 17.00 | 17.04 | 283 |
| 14th Apr 2026 (Tue) | 16.995 | 17.00 | 16.995 | 16.985 | 813 |
| 13th Apr 2026 (Mon) | 16.73 | 16.73 | 16.73 | 16.90 | 226 |
| 10th Apr 2026 (Fri) | 16.76 | 16.78 | 16.76 | 16.77 | 513 |
| 9th Apr 2026 (Thu) | 16.59 | 16.70 | 16.59 | 16.70 | 3,215 |
| 8th Apr 2026 (Wed) | 16.68 | 16.68 | 16.67 | 16.63 | 357 |
| 7th Apr 2026 (Tue) | 16.36 | 16.45 | 16.36 | 16.45 | 1,639 |
| 6th Apr 2026 (Mon) | 16.475 | 16.50 | 16.46 | 16.47 | 1,240 |
| 3rd Apr 2026 (Fri) | 16.32 | 16.34 | 16.32 | 16.46 | 1,205 |
| 2nd Apr 2026 (Thu) | 16.32 | 16.34 | 16.32 | 16.46 | 1,205 |
| 1st Apr 2026 (Wed) | 16.47 | 16.50 | 16.47 | 16.37 | 521 |
| 31st Mar 2026 (Tue) | 16.45 | 16.48 | 16.26 | 16.33 | 3,132 |
| 30th Mar 2026 (Mon) | 16.71 | 16.72 | 16.67 | 16.70 | 3,178 |
| 27th Mar 2026 (Fri) | 16.80 | 16.80 | 16.80 | 16.70 | 643 |
| 26th Mar 2026 (Thu) | 16.95 | 16.95 | 16.80 | 16.80 | 11 |
| 25th Mar 2026 (Wed) | 16.95 | 16.99 | 16.95 | 16.99 | 68 |
| 24th Mar 2026 (Tue) | 16.95 | 16.95 | 16.95 | 16.94 | 1 |
| 23rd Mar 2026 (Mon) | 17.015 | 17.015 | 16.95 | 16.94 | 346 |