Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dte Energy Co. (DTB.US) Share Price

Price $17.20 on 18-07-2025 at 21:20:03
Change $-0.04 -0.23%
Buy $19.90
Sell $16.95
Buy / Sell DTB Shares
Last Trade: Buy 8.00 at $17.20
Day's Volume: 8
Last Close: $17.18
Open: $17.14
ISIN: US2333318267
Day's Range $0.00 - $0.00
52wk Range: $16.95 - $17.59
Market Capitalisation: $N/A
VWAP: $17.20
Shares in Issue: N/A

Dte Energy Co. (DTB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 $17.20 Automatic Execution
15:55:08 - 18-Jul-25
See more Dte Energy Co. trades

Dte Energy Co. (DTB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 17.14 17.18 17.14 17.18 8
17th Jul 2025 (Thu) 17.14 17.24 17.14 17.24 414
16th Jul 2025 (Wed) 17.16 17.16 16.96 17.01 358
15th Jul 2025 (Tue) 17.09 17.09 17.08 17.09 1,000
14th Jul 2025 (Mon) 17.26 17.26 17.20 17.27 623
11th Jul 2025 (Fri) 17.50 17.50 17.41 17.37 600
10th Jul 2025 (Thu) 17.45 17.59 17.45 17.62 2,193
9th Jul 2025 (Wed) 17.38 17.41 17.38 17.39 1,069
8th Jul 2025 (Tue) 17.34 17.35 17.32 17.30 811
7th Jul 2025 (Mon) 17.38 17.39 17.30 17.28 1,618
4th Jul 2025 (Fri) 17.43 17.43 17.42 17.46 1,443
3rd Jul 2025 (Thu) 17.43 17.43 17.42 17.46 1,443
2nd Jul 2025 (Wed) 17.44 17.44 17.39 17.48 693
1st Jul 2025 (Tue) 17.23 17.265 17.225 17.33 1,007
30th Jun 2025 (Mon) 17.21 17.25 17.21 17.22 1,428
27th Jun 2025 (Fri) 17.54 17.54 17.49 17.46 1,063
26th Jun 2025 (Thu) 17.45 17.49 17.45 17.51 292
25th Jun 2025 (Wed) 17.34 17.34 17.34 17.36 100
24th Jun 2025 (Tue) 17.30 17.40 17.30 17.40 400
23rd Jun 2025 (Mon) 17.21 17.21 17.19 17.26 2,130
See more Dte Energy Co. price history
FTSE 100 Latest
Value8,992.12
Change0.00

Login to your account

Forgot Password?

Not Registered