Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dte Energy Co. (DTB.US) Share Price

Price $17.37 on 06-02-2026 at 22:20:04
Change $-0.02 -0.12%
Buy $21.29
Sell $12.82
Last Trade: Sell 50.00 at $17.37
Day's Volume: 50
Last Close: $17.4125
Open: $17.40
ISIN: US2333318267
Day's Range $0.00 - $0.00
52wk Range: $15.96 - $19.13
Market Capitalisation: $N/A
VWAP: $17.37
Shares in Issue: N/A

Dte Energy Co. (DTB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $17.37 Automatic Execution
14:55:55 - 06-Feb-26
See more Dte Energy Co. trades

Dte Energy Co. (DTB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 17.40 17.4125 17.40 17.4125 50
5th Feb 2026 (Thu) 17.40 17.40 17.37 17.39 100
4th Feb 2026 (Wed) 17.48 17.48 17.48 17.52 701
3rd Feb 2026 (Tue) 17.64 17.65 17.52 17.52 561
2nd Feb 2026 (Mon) 17.61 17.66 17.61 17.64 713
30th Jan 2026 (Fri) 17.61 17.67 17.55 17.69 231
29th Jan 2026 (Thu) 17.61 17.63 17.60 17.63 600
28th Jan 2026 (Wed) 17.76 17.76 17.76 17.79 136
27th Jan 2026 (Tue) 17.68 17.79 17.68 17.79 97
26th Jan 2026 (Mon) 17.68 17.75 17.68 17.75 61
23rd Jan 2026 (Fri) 17.68 17.68 17.68 17.72 207
22nd Jan 2026 (Thu) 17.66 17.66 17.66 17.6465 407
21st Jan 2026 (Wed) 17.58 17.58 17.58 17.62 125
20th Jan 2026 (Tue) 17.60 17.60 17.45 17.57 325
19th Jan 2026 (Mon) 17.59 17.59 17.57 17.69 320
16th Jan 2026 (Fri) 17.59 17.59 17.57 17.69 320
15th Jan 2026 (Thu) 17.70 17.70 17.70 17.64 467
14th Jan 2026 (Wed) 17.55 17.58 17.55 17.58 44
13th Jan 2026 (Tue) 17.55 17.55 17.55 17.438 1,670
12th Jan 2026 (Mon) 17.45 17.45 17.45 17.438 209
9th Jan 2026 (Fri) 17.35 17.45 17.35 17.45 63
8th Jan 2026 (Thu) 17.35 17.39 17.35 17.39 0
7th Jan 2026 (Wed) 17.35 17.40 17.34 17.49 1,506
See more Dte Energy Co. price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered