Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dte Energy Co. (DTB.US) Share Price

Price $16.34 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $21.27
Sell $16.48
Last Trade: -
Day's Volume: 1,205
Last Close: $16.46
Open: $16.32
ISIN: US2333318267
Day's Range $16.32 - $16.34
52wk Range: $15.96 - $19.12
Market Capitalisation: $N/A
VWAP: $16.32811
Shares in Issue: N/A

Dte Energy Co. (DTB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dte Energy Co. trades

Dte Energy Co. (DTB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 16.32 16.34 16.32 16.46 1,205
2nd Apr 2026 (Thu) 16.32 16.34 16.32 16.46 1,205
1st Apr 2026 (Wed) 16.47 16.50 16.47 16.37 521
31st Mar 2026 (Tue) 16.45 16.48 16.26 16.33 3,132
30th Mar 2026 (Mon) 16.71 16.72 16.67 16.70 3,178
27th Mar 2026 (Fri) 16.80 16.80 16.80 16.70 643
26th Mar 2026 (Thu) 16.95 16.95 16.80 16.80 11
25th Mar 2026 (Wed) 16.95 16.99 16.95 16.99 68
24th Mar 2026 (Tue) 16.95 16.95 16.95 16.94 1
23rd Mar 2026 (Mon) 17.015 17.015 16.95 16.94 346
20th Mar 2026 (Fri) 17.16 17.16 16.90 16.90 370
19th Mar 2026 (Thu) 17.18 17.18 17.16 17.16 1
18th Mar 2026 (Wed) 17.18 17.18 17.18 17.21 113
17th Mar 2026 (Tue) 17.21 17.26 17.21 17.29 100
16th Mar 2026 (Mon) 17.20 17.20 17.20 17.20 710
13th Mar 2026 (Fri) 17.30 17.30 17.20 17.26 975
12th Mar 2026 (Thu) 17.37 17.37 17.27 17.30 246
11th Mar 2026 (Wed) 17.35 17.35 17.35 17.35 0
10th Mar 2026 (Tue) 17.35 17.375 17.35 17.375 94
9th Mar 2026 (Mon) 17.35 17.36 17.35 17.31 175
6th Mar 2026 (Fri) 17.48 17.48 17.48 17.43 100
See more Dte Energy Co. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered