Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dte Energy Comp (DTB.US) Share Price

Price $17.3932 on 16-12-2025 at 12:00:11
Change $0.00 0%
Buy $21.27
Sell $16.40
Last Trade: -
Day's Volume: 0
Last Close: $17.3932
Open: $17.33
ISIN: US2333318267
Day's Range $0.00 - $0.00
52wk Range: $16.95 - $19.13
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Dte Energy Comp (DTB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dte Energy Comp trades

Dte Energy Comp (DTB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 17.33 17.3932 17.33 17.3932 0
15th Dec 2025 (Mon) 17.33 17.33 17.33 17.3932 909
12th Dec 2025 (Fri) 17.35 17.35 17.35 17.31 102
11th Dec 2025 (Thu) 17.17 17.42 17.17 17.42 53
10th Dec 2025 (Wed) 17.17 17.30 17.16 17.33 806
9th Dec 2025 (Tue) 17.29 17.32 17.28 17.17 980
8th Dec 2025 (Mon) 17.26 17.27 17.26 17.29 311
5th Dec 2025 (Fri) 17.27 17.27 17.23 17.24 947
4th Dec 2025 (Thu) 17.35 17.35 17.35 17.31 258
3rd Dec 2025 (Wed) 17.35 17.44 17.35 17.38 484
2nd Dec 2025 (Tue) 17.51 17.51 17.35 17.37 1,210
1st Dec 2025 (Mon) 17.61 17.61 17.51 17.51 5,196
28th Nov 2025 (Fri) 17.66 17.75 17.66 17.75 20
27th Nov 2025 (Thu) 17.66 17.66 17.66 17.67 3,821
26th Nov 2025 (Wed) 17.66 17.66 17.66 17.67 3,608
25th Nov 2025 (Tue) 17.47 17.56 17.47 17.54 236
24th Nov 2025 (Mon) 17.60 17.62 17.52 17.54 705
21st Nov 2025 (Fri) 17.35 17.46 17.31 17.48 748
20th Nov 2025 (Thu) 17.55 17.55 17.48 17.48 0
19th Nov 2025 (Wed) 17.55 17.56 17.55 17.48 286
18th Nov 2025 (Tue) 17.61 17.61 17.61 17.61 1,045
17th Nov 2025 (Mon) 17.91 17.91 17.60 17.60 2
See more Dte Energy Comp price history
FTSE 100 Latest
Value9,704.33
Change-46.98

Login to your account

Forgot Password?

Not Registered