| Price | $18.94 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.03 -0.16% |
| Buy | $21.27 |
| Sell | $16.93 |
| Last Trade: | Buy 100.00 at $18.94 |
| Day's Volume: | 928 |
| Last Close: | $18.90 |
| Open: | $18.85 |
| ISIN: | US2333318267 |
| Day's Range | $18.84 - $18.94 |
| 52wk Range: | $16.95 - $19.13 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.85558 |
| Shares in Issue: | N/A |
Dte Energy Co. (DTB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $18.94 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Sell* | 154 | $18.84 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Sell* | 271 | $18.84 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Sell* | 100 | $18.85 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Sell* | 47 | $18.84 | Automatic Execution |
11:57:32 - 19-Sep-25 |
| Sell* | 5 | $18.86 | Automatic Execution |
10:53:26 - 19-Sep-25 |
