Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sparkline Inter (DTAN.US) Share Price

Price $31.9325 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $58.78
Sell $12.40
Last Trade: -
Day's Volume: 0
Last Close: $32.0197
Open: $31.41
ISIN: US02072L2198
Day's Range $0.00 - $0.00
52wk Range: $28.2326 - $33.55
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sparkline Inter (DTAN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sparkline Inter trades

Sparkline Inter (DTAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 31.41 32.0197 31.41 32.0197 0
9th Jul 2026 (Thu) 31.41 31.9325 31.41 31.9325 0
8th Jul 2026 (Wed) 31.41 31.8175 31.41 31.8175 15
7th Jul 2026 (Tue) 31.41 32.1789 31.41 32.1789 0
6th Jul 2026 (Mon) 31.41 32.3498 31.41 32.3498 3
3rd Jul 2026 (Fri) 31.41 32.1195 31.41 32.1195 0
2nd Jul 2026 (Thu) 31.41 32.1195 31.41 32.1195 10
1st Jul 2026 (Wed) 31.41 31.4324 31.41 31.4324 0
30th Jun 2026 (Tue) 31.41 31.41 31.41 31.4786 59
29th Jun 2026 (Mon) 31.72 31.72 31.4555 31.4555 1
26th Jun 2026 (Fri) 31.72 31.72 31.72 31.6773 300
25th Jun 2026 (Thu) 31.52 31.7098 31.52 31.7098 0
24th Jun 2026 (Wed) 31.52 31.52 31.47 31.5404 1,100
23rd Jun 2026 (Tue) 31.52 31.52 31.52 31.4536 100
22nd Jun 2026 (Mon) 31.96 31.96 31.96 31.7547 0
19th Jun 2026 (Fri) 32.22 32.22 31.9298 31.9298 21
18th Jun 2026 (Thu) 32.22 32.22 31.9298 31.9298 21
17th Jun 2026 (Wed) 32.22 32.25 32.22 32.0017 36
16th Jun 2026 (Tue) 32.65 32.65 32.446 32.446 100
15th Jun 2026 (Mon) 32.65 32.65 32.5367 32.5367 22
12th Jun 2026 (Fri) 32.65 32.65 32.4148 32.4148 0
11th Jun 2026 (Thu) 32.65 32.65 32.4142 32.4142 2
See more Sparkline Inter price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered