Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sparkline Inter (DTAN.US) Share Price

Price $32.53 on 21-05-2026 at 19:45:47
Change $0.17 0.53%
Buy $32.52
Sell $32.44
Last Trade: Buy 22.00 at $32.53
Day's Volume: 59
Last Close: $32.36
Open: $32.04
ISIN: US02072L2198
Day's Range $0.00 - $0.00
52wk Range: $27.61 - $33.56
Market Capitalisation: $N/A
VWAP: $32.35153
Shares in Issue: N/A

Sparkline Inter (DTAN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 22 $32.53 Automatic Execution
14:52:22 - 21-May-26
See more Sparkline Inter trades

Sparkline Inter (DTAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 32.04 32.36 32.04 32.36 11
19th May 2026 (Tue) 32.04 32.04 32.04 31.9513 334
18th May 2026 (Mon) 32.20 32.20 32.20 32.18 250
15th May 2026 (Fri) 32.30 32.30 31.8459 31.8459 115
14th May 2026 (Thu) 32.30 32.30 32.29 32.1858 615
13th May 2026 (Wed) 31.95 32.1624 31.95 32.1624 0
12th May 2026 (Tue) 31.95 31.95 31.94 32.1607 1,093
11th May 2026 (Mon) 32.45 32.45 32.30 32.34 410
8th May 2026 (Fri) 32.31 32.31 32.29 32.3639 206
7th May 2026 (Thu) 31.21 32.0565 31.21 32.0565 0
6th May 2026 (Wed) 31.21 32.5923 31.21 32.5923 63
5th May 2026 (Tue) 31.21 31.9582 31.21 31.9582 0
4th May 2026 (Mon) 31.21 31.5998 31.21 31.5998 32
1st May 2026 (Fri) 31.21 31.9818 31.21 31.9818 0
30th Apr 2026 (Thu) 31.21 31.867 31.21 31.867 0
29th Apr 2026 (Wed) 31.21 31.21 31.21 31.1289 0
28th Apr 2026 (Tue) 31.43 31.43 31.2146 31.2146 0
27th Apr 2026 (Mon) 31.43 31.452 31.43 31.452 0
24th Apr 2026 (Fri) 31.43 31.51 31.43 31.4844 500
23rd Apr 2026 (Thu) 31.88 31.88 31.4916 31.4916 0
22nd Apr 2026 (Wed) 31.88 31.88 31.7799 31.7799 0
21st Apr 2026 (Tue) 31.88 31.88 31.88 31.6991 100
See more Sparkline Inter price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered