Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sparkline Inter (DTAN.US) Share Price

Price $33.2401 on 28-09-2026 at 23:40:02
Change $0.00 0%
Buy $60.69
Sell $22.04
Last Trade: -
Day's Volume: 0
Last Close: $32.9647
Open: $33.26
ISIN: US02072L2198
Day's Range $0.00 - $0.00
52wk Range: $29.1265 - $34.34
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sparkline Inter (DTAN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sparkline Inter trades

Sparkline Inter (DTAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 33.26 33.26 32.9647 32.9647 0
25th Sep 2026 (Fri) 33.26 33.26 33.2401 33.2401 0
24th Sep 2026 (Thu) 33.26 33.26 32.98 32.98 0
23rd Sep 2026 (Wed) 33.26 33.26 33.1465 33.1465 3
22nd Sep 2026 (Tue) 33.26 33.5579 33.26 33.5579 0
21st Sep 2026 (Mon) 33.26 33.26 33.26 33.35 0
18th Sep 2026 (Fri) 33.12 33.12 33.12 33.1748 606
17th Sep 2026 (Thu) 33.36 33.5592 33.36 33.5592 0
16th Sep 2026 (Wed) 33.36 33.36 33.2248 33.2248 0
15th Sep 2026 (Tue) 33.36 33.36 33.36 33.3849 200
14th Sep 2026 (Mon) 33.02 33.5822 33.02 33.5822 0
11th Sep 2026 (Fri) 33.02 33.3137 33.02 33.3137 6
10th Sep 2026 (Thu) 33.02 33.02 33.02 33.045 100
9th Sep 2026 (Wed) 33.47 33.47 33.2452 33.2452 4
8th Sep 2026 (Tue) 33.47 33.47 33.47 33.4897 205
7th Sep 2026 (Mon) 34.25 34.25 34.2036 34.2036 2
4th Sep 2026 (Fri) 34.25 34.25 34.2036 34.2036 2
3rd Sep 2026 (Thu) 34.25 34.3348 34.25 34.3348 1
2nd Sep 2026 (Wed) 34.25 34.25 33.9775 33.9775 1
1st Sep 2026 (Tue) 34.25 34.25 33.9442 33.9442 3
31st Aug 2026 (Mon) 34.25 34.25 34.1408 34.1408 3
See more Sparkline Inter price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered