| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.41 | 32.0197 | 31.41 | 32.0197 | 0 |
| 9th Jul 2026 (Thu) | 31.41 | 31.9325 | 31.41 | 31.9325 | 0 |
| 8th Jul 2026 (Wed) | 31.41 | 31.8175 | 31.41 | 31.8175 | 15 |
| 7th Jul 2026 (Tue) | 31.41 | 32.1789 | 31.41 | 32.1789 | 0 |
| 6th Jul 2026 (Mon) | 31.41 | 32.3498 | 31.41 | 32.3498 | 3 |
| 3rd Jul 2026 (Fri) | 31.41 | 32.1195 | 31.41 | 32.1195 | 0 |
| 2nd Jul 2026 (Thu) | 31.41 | 32.1195 | 31.41 | 32.1195 | 10 |
| 1st Jul 2026 (Wed) | 31.41 | 31.4324 | 31.41 | 31.4324 | 0 |
| 30th Jun 2026 (Tue) | 31.41 | 31.41 | 31.41 | 31.4786 | 59 |
| 29th Jun 2026 (Mon) | 31.72 | 31.72 | 31.4555 | 31.4555 | 1 |
| 26th Jun 2026 (Fri) | 31.72 | 31.72 | 31.72 | 31.6773 | 300 |
| 25th Jun 2026 (Thu) | 31.52 | 31.7098 | 31.52 | 31.7098 | 0 |
| 24th Jun 2026 (Wed) | 31.52 | 31.52 | 31.47 | 31.5404 | 1,100 |
| 23rd Jun 2026 (Tue) | 31.52 | 31.52 | 31.52 | 31.4536 | 100 |
| 22nd Jun 2026 (Mon) | 31.96 | 31.96 | 31.96 | 31.7547 | 0 |
| 19th Jun 2026 (Fri) | 32.22 | 32.22 | 31.9298 | 31.9298 | 21 |
| 18th Jun 2026 (Thu) | 32.22 | 32.22 | 31.9298 | 31.9298 | 21 |
| 17th Jun 2026 (Wed) | 32.22 | 32.25 | 32.22 | 32.0017 | 36 |
| 16th Jun 2026 (Tue) | 32.65 | 32.65 | 32.446 | 32.446 | 100 |
| 15th Jun 2026 (Mon) | 32.65 | 32.65 | 32.5367 | 32.5367 | 22 |
| 12th Jun 2026 (Fri) | 32.65 | 32.65 | 32.4148 | 32.4148 | 0 |
| 11th Jun 2026 (Thu) | 32.65 | 32.65 | 32.4142 | 32.4142 | 2 |
| 10th Jun 2026 (Wed) | 32.65 | 32.65 | 31.6781 | 31.6781 | 0 |
| 9th Jun 2026 (Tue) | 32.65 | 32.65 | 32.2725 | 32.2725 | 51 |
| 8th Jun 2026 (Mon) | 32.65 | 32.65 | 32.4549 | 32.4549 | 0 |
| 5th Jun 2026 (Fri) | 32.65 | 32.65 | 32.65 | 32.5216 | 132 |
| 4th Jun 2026 (Thu) | 33.00 | 33.2109 | 33.00 | 33.2109 | 18 |
| 3rd Jun 2026 (Wed) | 33.00 | 33.00 | 33.00 | 32.9075 | 203 |
| 2nd Jun 2026 (Tue) | 33.41 | 33.41 | 33.2514 | 33.2514 | 54 |
| 1st Jun 2026 (Mon) | 33.41 | 33.41 | 33.2461 | 33.2461 | 202 |
| 29th May 2026 (Fri) | 33.41 | 33.41 | 33.32 | 33.34 | 300 |
| 28th May 2026 (Thu) | 33.37 | 33.37 | 33.37 | 33.2436 | 150 |
| 27th May 2026 (Wed) | 32.61 | 33.1006 | 32.61 | 33.1006 | 97 |
| 26th May 2026 (Tue) | 32.61 | 33.03 | 32.61 | 33.03 | 0 |
| 25th May 2026 (Mon) | 32.61 | 32.61 | 32.60 | 32.60 | 315 |
| 22nd May 2026 (Fri) | 32.61 | 32.61 | 32.60 | 32.60 | 315 |
| 21st May 2026 (Thu) | 32.04 | 32.4746 | 32.04 | 32.4746 | 59 |
| 20th May 2026 (Wed) | 32.04 | 32.36 | 32.04 | 32.36 | 11 |
| 19th May 2026 (Tue) | 32.04 | 32.04 | 32.04 | 31.9513 | 334 |
| 18th May 2026 (Mon) | 32.20 | 32.20 | 32.20 | 32.18 | 250 |
| 15th May 2026 (Fri) | 32.30 | 32.30 | 31.8459 | 31.8459 | 115 |
| 14th May 2026 (Thu) | 32.30 | 32.30 | 32.29 | 32.1858 | 615 |
| 13th May 2026 (Wed) | 31.95 | 32.1624 | 31.95 | 32.1624 | 0 |
| 12th May 2026 (Tue) | 31.95 | 31.95 | 31.94 | 32.1607 | 1,093 |
| 11th May 2026 (Mon) | 32.45 | 32.45 | 32.30 | 32.34 | 410 |