| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 33.26 | 33.26 | 32.9647 | 32.9647 | 0 |
| 25th Sep 2026 (Fri) | 33.26 | 33.26 | 33.2401 | 33.2401 | 0 |
| 24th Sep 2026 (Thu) | 33.26 | 33.26 | 32.98 | 32.98 | 0 |
| 23rd Sep 2026 (Wed) | 33.26 | 33.26 | 33.1465 | 33.1465 | 3 |
| 22nd Sep 2026 (Tue) | 33.26 | 33.5579 | 33.26 | 33.5579 | 0 |
| 21st Sep 2026 (Mon) | 33.26 | 33.26 | 33.26 | 33.35 | 0 |
| 18th Sep 2026 (Fri) | 33.12 | 33.12 | 33.12 | 33.1748 | 606 |
| 17th Sep 2026 (Thu) | 33.36 | 33.5592 | 33.36 | 33.5592 | 0 |
| 16th Sep 2026 (Wed) | 33.36 | 33.36 | 33.2248 | 33.2248 | 0 |
| 15th Sep 2026 (Tue) | 33.36 | 33.36 | 33.36 | 33.3849 | 200 |
| 14th Sep 2026 (Mon) | 33.02 | 33.5822 | 33.02 | 33.5822 | 0 |
| 11th Sep 2026 (Fri) | 33.02 | 33.3137 | 33.02 | 33.3137 | 6 |
| 10th Sep 2026 (Thu) | 33.02 | 33.02 | 33.02 | 33.045 | 100 |
| 9th Sep 2026 (Wed) | 33.47 | 33.47 | 33.2452 | 33.2452 | 4 |
| 8th Sep 2026 (Tue) | 33.47 | 33.47 | 33.47 | 33.4897 | 205 |
| 7th Sep 2026 (Mon) | 34.25 | 34.25 | 34.2036 | 34.2036 | 2 |
| 4th Sep 2026 (Fri) | 34.25 | 34.25 | 34.2036 | 34.2036 | 2 |
| 3rd Sep 2026 (Thu) | 34.25 | 34.3348 | 34.25 | 34.3348 | 1 |
| 2nd Sep 2026 (Wed) | 34.25 | 34.25 | 33.9775 | 33.9775 | 1 |
| 1st Sep 2026 (Tue) | 34.25 | 34.25 | 33.9442 | 33.9442 | 3 |
| 31st Aug 2026 (Mon) | 34.25 | 34.25 | 34.1408 | 34.1408 | 3 |
| 28th Aug 2026 (Fri) | 34.25 | 34.25 | 34.25 | 34.2562 | 201 |
| 27th Aug 2026 (Thu) | 34.22 | 34.22 | 34.175 | 34.175 | 2 |
| 26th Aug 2026 (Wed) | 34.22 | 34.22 | 34.05 | 34.05 | 2 |
| 25th Aug 2026 (Tue) | 34.22 | 34.3133 | 34.22 | 34.3133 | 0 |
| 24th Aug 2026 (Mon) | 34.22 | 34.2423 | 34.22 | 34.2423 | 5 |
| 21st Aug 2026 (Fri) | 34.22 | 34.34 | 34.21 | 34.25 | 642 |
| 20th Aug 2026 (Thu) | 34.09 | 34.09 | 34.0077 | 34.0077 | 7 |
| 19th Aug 2026 (Wed) | 34.09 | 34.23 | 34.09 | 34.23 | 19 |
| 18th Aug 2026 (Tue) | 34.09 | 34.09 | 33.7143 | 33.7143 | 0 |
| 17th Aug 2026 (Mon) | 34.09 | 34.09 | 33.75 | 33.75 | 0 |
| 14th Aug 2026 (Fri) | 34.09 | 34.09 | 34.05 | 34.0764 | 100 |
| 13th Aug 2026 (Thu) | 33.04 | 34.0869 | 33.04 | 34.0869 | 0 |
| 12th Aug 2026 (Wed) | 33.04 | 33.8307 | 33.04 | 33.8307 | 3 |
| 11th Aug 2026 (Tue) | 33.04 | 33.9855 | 33.04 | 33.9855 | 1 |
| 10th Aug 2026 (Mon) | 33.04 | 34.0407 | 33.04 | 34.0407 | 0 |
| 7th Aug 2026 (Fri) | 33.04 | 34.0839 | 33.04 | 34.0839 | 76 |
| 6th Aug 2026 (Thu) | 33.04 | 33.4805 | 33.04 | 33.4805 | 1 |
| 5th Aug 2026 (Wed) | 33.04 | 33.445 | 33.04 | 33.445 | 0 |
| 4th Aug 2026 (Tue) | 33.04 | 33.47 | 33.04 | 33.47 | 0 |
| 3rd Aug 2026 (Mon) | 33.04 | 33.20 | 33.04 | 33.20 | 0 |
| 31st Jul 2026 (Fri) | 33.04 | 33.04 | 33.04 | 33.0899 | 111 |
| 30th Jul 2026 (Thu) | 33.25 | 33.25 | 33.25 | 33.3366 | 94 |
| 29th Jul 2026 (Wed) | 32.61 | 32.9729 | 32.61 | 32.9729 | 0 |