| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 32.04 | 32.36 | 32.04 | 32.36 | 11 |
| 19th May 2026 (Tue) | 32.04 | 32.04 | 32.04 | 31.9513 | 334 |
| 18th May 2026 (Mon) | 32.20 | 32.20 | 32.20 | 32.18 | 250 |
| 15th May 2026 (Fri) | 32.30 | 32.30 | 31.8459 | 31.8459 | 115 |
| 14th May 2026 (Thu) | 32.30 | 32.30 | 32.29 | 32.1858 | 615 |
| 13th May 2026 (Wed) | 31.95 | 32.1624 | 31.95 | 32.1624 | 0 |
| 12th May 2026 (Tue) | 31.95 | 31.95 | 31.94 | 32.1607 | 1,093 |
| 11th May 2026 (Mon) | 32.45 | 32.45 | 32.30 | 32.34 | 410 |
| 8th May 2026 (Fri) | 32.31 | 32.31 | 32.29 | 32.3639 | 206 |
| 7th May 2026 (Thu) | 31.21 | 32.0565 | 31.21 | 32.0565 | 0 |
| 6th May 2026 (Wed) | 31.21 | 32.5923 | 31.21 | 32.5923 | 63 |
| 5th May 2026 (Tue) | 31.21 | 31.9582 | 31.21 | 31.9582 | 0 |
| 4th May 2026 (Mon) | 31.21 | 31.5998 | 31.21 | 31.5998 | 32 |
| 1st May 2026 (Fri) | 31.21 | 31.9818 | 31.21 | 31.9818 | 0 |
| 30th Apr 2026 (Thu) | 31.21 | 31.867 | 31.21 | 31.867 | 0 |
| 29th Apr 2026 (Wed) | 31.21 | 31.21 | 31.21 | 31.1289 | 0 |
| 28th Apr 2026 (Tue) | 31.43 | 31.43 | 31.2146 | 31.2146 | 0 |
| 27th Apr 2026 (Mon) | 31.43 | 31.452 | 31.43 | 31.452 | 0 |
| 24th Apr 2026 (Fri) | 31.43 | 31.51 | 31.43 | 31.4844 | 500 |
| 23rd Apr 2026 (Thu) | 31.88 | 31.88 | 31.4916 | 31.4916 | 0 |
| 22nd Apr 2026 (Wed) | 31.88 | 31.88 | 31.7799 | 31.7799 | 0 |
| 21st Apr 2026 (Tue) | 31.88 | 31.88 | 31.88 | 31.6991 | 100 |
| 20th Apr 2026 (Mon) | 32.45 | 32.45 | 32.2947 | 32.2947 | 0 |
| 17th Apr 2026 (Fri) | 32.45 | 32.45 | 32.45 | 32.3857 | 300 |
| 16th Apr 2026 (Thu) | 31.96 | 32.0861 | 31.96 | 32.0861 | 35 |
| 15th Apr 2026 (Wed) | 31.96 | 31.96 | 31.9248 | 31.9248 | 1 |
| 14th Apr 2026 (Tue) | 31.96 | 31.98 | 31.89 | 31.9235 | 810 |
| 13th Apr 2026 (Mon) | 31.63 | 31.63 | 31.63 | 31.6438 | 105 |
| 10th Apr 2026 (Fri) | 31.55 | 31.55 | 31.42 | 31.4217 | 604 |
| 9th Apr 2026 (Thu) | 31.54 | 31.54 | 31.45 | 31.4262 | 343 |
| 8th Apr 2026 (Wed) | 30.21 | 31.6409 | 30.21 | 31.6409 | 0 |
| 7th Apr 2026 (Tue) | 30.21 | 30.21 | 30.20 | 30.6149 | 0 |
| 6th Apr 2026 (Mon) | 30.55 | 30.7232 | 30.55 | 30.7232 | 65 |
| 3rd Apr 2026 (Fri) | 30.55 | 30.5935 | 30.55 | 30.5935 | 0 |
| 2nd Apr 2026 (Thu) | 30.55 | 30.5935 | 30.55 | 30.5935 | 0 |
| 1st Apr 2026 (Wed) | 30.55 | 30.55 | 30.55 | 30.7386 | 0 |
| 31st Mar 2026 (Tue) | 30.25 | 30.25 | 30.2017 | 30.2017 | 0 |
| 30th Mar 2026 (Mon) | 30.25 | 30.25 | 29.4475 | 29.4475 | 0 |
| 27th Mar 2026 (Fri) | 30.25 | 30.25 | 29.24 | 29.24 | 0 |
| 26th Mar 2026 (Thu) | 30.25 | 30.25 | 30.25 | 29.8192 | 100 |
| 25th Mar 2026 (Wed) | 30.81 | 30.81 | 30.2375 | 30.2375 | 0 |
| 24th Mar 2026 (Tue) | 30.81 | 30.81 | 29.8957 | 29.8957 | 0 |
| 23rd Mar 2026 (Mon) | 30.81 | 30.81 | 29.8953 | 29.8953 | 1 |