Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sparkline Inter (DTAN.US) Share Price

Price $28.6889 on 18-07-2025 at 21:20:05
Change $0.00 0%
Buy $29.46
Sell $28.18
Buy / Sell DTAN Shares
Last Trade: -
Day's Volume: 0
Last Close: $28.6327
Open: $28.67
ISIN: US02072L2198
Day's Range $0.00 - $0.00
52wk Range: $27.61 - $29.41
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sparkline Inter (DTAN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sparkline Inter trades

Sparkline Inter (DTAN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 28.67 28.67 28.6327 28.6327 0
17th Jul 2025 (Thu) 28.67 28.67 28.67 28.6889 100
16th Jul 2025 (Wed) 28.62 28.62 28.62 28.6604 179
15th Jul 2025 (Tue) 29.02 29.02 28.6164 28.6164 0
14th Jul 2025 (Mon) 29.02 29.02 28.8893 28.8893 0
11th Jul 2025 (Fri) 29.02 29.06 29.02 28.9702 200
10th Jul 2025 (Thu) 29.00 29.4149 29.00 29.4149 81
9th Jul 2025 (Wed) 29.00 29.3657 29.00 29.3657 0
8th Jul 2025 (Tue) 29.00 29.00 29.00 29.079 100
7th Jul 2025 (Mon) 28.22 28.8242 28.22 28.8242 0
4th Jul 2025 (Fri) 28.22 29.1522 28.22 29.1522 0
3rd Jul 2025 (Thu) 28.22 29.1522 28.22 29.1522 0
2nd Jul 2025 (Wed) 28.22 29.1519 28.22 29.1519 0
1st Jul 2025 (Tue) 28.22 28.9466 28.22 28.9466 0
30th Jun 2025 (Mon) 28.22 28.8982 28.22 28.8982 0
27th Jun 2025 (Fri) 28.22 28.89 28.22 28.89 38
26th Jun 2025 (Thu) 28.22 28.4684 28.22 28.4684 0
25th Jun 2025 (Wed) 28.22 28.22 28.1402 28.1402 90
24th Jun 2025 (Tue) 28.22 28.2983 28.22 28.2983 2
23rd Jun 2025 (Mon) 28.22 28.22 27.809 27.809 110
See more Sparkline Inter price history
FTSE 100 Latest
Value8,992.12
Change0.00

Login to your account

Forgot Password?

Not Registered