Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

DTAN.US (DTAN.US) Share Price

Price $31.31 on 16-12-2025 at 12:00:11
Change $0.00 0%
Buy $40.17
Sell $31.31
Last Trade: -
Day's Volume: 0
Last Close: $31.31
Open: $31.33
ISIN: US02072L2198
Day's Range $0.00 - $0.00
52wk Range: $27.61 - $31.28
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

DTAN.US (DTAN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more DTAN.US trades

DTAN.US (DTAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 31.33 31.33 31.31 31.31 0
15th Dec 2025 (Mon) 31.33 31.33 31.31 31.31 0
12th Dec 2025 (Fri) 31.33 31.33 31.33 31.28 2
11th Dec 2025 (Thu) 30.88 31.3028 30.88 31.3028 6
10th Dec 2025 (Wed) 30.88 31.07 30.88 31.07 6
9th Dec 2025 (Tue) 30.88 30.88 30.6795 30.6795 0
8th Dec 2025 (Mon) 30.88 30.88 30.7503 30.7503 4
5th Dec 2025 (Fri) 30.88 30.88 30.81 30.8252 300
4th Dec 2025 (Thu) 30.47 30.8217 30.47 30.8217 75
3rd Dec 2025 (Wed) 30.47 30.74 30.47 30.74 0
2nd Dec 2025 (Tue) 30.47 30.47 30.45 30.6018 0
1st Dec 2025 (Mon) 30.07 30.3983 30.07 30.3983 0
28th Nov 2025 (Fri) 30.07 30.5264 30.07 30.5264 0
27th Nov 2025 (Thu) 30.07 30.3961 30.07 30.3961 0
26th Nov 2025 (Wed) 30.07 30.3961 30.07 30.3961 0
25th Nov 2025 (Tue) 30.07 30.07 30.06 30.161 666
24th Nov 2025 (Mon) 29.64 29.7849 29.64 29.7849 0
21st Nov 2025 (Fri) 29.64 29.64 29.64 29.6097 100
20th Nov 2025 (Thu) 30.265 30.265 29.5529 29.5529 0
19th Nov 2025 (Wed) 30.265 30.265 29.5529 29.5529 0
18th Nov 2025 (Tue) 30.265 30.265 29.7126 29.7126 0
17th Nov 2025 (Mon) 30.265 30.265 30.15 30.0147 400
See more DTAN.US price history
FTSE 100 Latest
Value9,705.10
Change-46.21

Login to your account

Forgot Password?

Not Registered