Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sparkline Inter (DTAN.US) Share Price

Price $30.00 on 19-09-2025 at 21:20:05
Change $-0.26 -0.86%
Buy $30.74
Sell $30.00
Last Trade: Sell 20.00 at $30.00
Day's Volume: 28
Last Close: $30.044
Open: $30.26
ISIN: US02072L2198
Day's Range $0.00 - $0.00
52wk Range: $27.61 - $30.14
Market Capitalisation: $N/A
VWAP: $30.01714
Shares in Issue: N/A

Sparkline Inter (DTAN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $30.00 Automatic Execution
14:33:39 - 19-Sep-25
See more Sparkline Inter trades

Sparkline Inter (DTAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 30.26 30.26 30.044 30.044 28
18th Sep 2025 (Thu) 30.26 30.2639 30.26 30.2639 0
17th Sep 2025 (Wed) 30.26 30.26 30.26 30.1001 0
16th Sep 2025 (Tue) 29.98 30.119 29.98 30.119 1
15th Sep 2025 (Mon) 29.98 30.1083 29.98 30.1083 0
12th Sep 2025 (Fri) 29.98 29.9898 29.98 29.9898 0
11th Sep 2025 (Thu) 29.98 30.2495 29.98 30.2495 0
10th Sep 2025 (Wed) 29.98 29.98 29.98 29.9124 200
9th Sep 2025 (Tue) 29.88 30.0388 29.88 30.0388 12
8th Sep 2025 (Mon) 29.88 30.1348 29.88 30.1348 20
5th Sep 2025 (Fri) 29.88 29.88 29.8623 29.8623 5
4th Sep 2025 (Thu) 29.88 29.88 29.7317 29.7317 0
3rd Sep 2025 (Wed) 29.88 29.88 29.5663 29.5663 0
2nd Sep 2025 (Tue) 29.88 29.88 29.4972 29.4972 0
1st Sep 2025 (Mon) 29.88 29.92 29.88 29.9144 614
29th Aug 2025 (Fri) 29.88 29.92 29.88 29.9144 614
28th Aug 2025 (Thu) 30.14 30.14 29.9909 29.9909 0
27th Aug 2025 (Wed) 30.14 30.14 29.8835 29.8835 0
26th Aug 2025 (Tue) 30.14 30.14 29.99 29.99 0
25th Aug 2025 (Mon) 30.14 30.14 30.14 30.0001 100
22nd Aug 2025 (Fri) 29.50 30.3386 29.50 30.3386 0
See more Sparkline Inter price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered