Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sparkline Inter (DTAN.US) Share Price

Price $32.4227 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $60.45
Sell $30.10
Last Trade: -
Day's Volume: 0
Last Close: $32.9303
Open: $32.43
ISIN: US02072L2198
Day's Range $0.00 - $0.00
52wk Range: $27.61 - $32.76
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sparkline Inter (DTAN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sparkline Inter trades

Sparkline Inter (DTAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 32.43 32.9303 32.43 32.9303 0
5th Feb 2026 (Thu) 32.43 32.43 32.43 32.4227 116
4th Feb 2026 (Wed) 32.13 32.6613 32.13 32.6613 11
3rd Feb 2026 (Tue) 32.13 32.13 32.13 32.2187 6
2nd Feb 2026 (Mon) 31.90 32.3659 31.90 32.3659 1
30th Jan 2026 (Fri) 31.90 32.0234 31.90 32.0234 0
29th Jan 2026 (Thu) 31.90 32.241 31.90 32.241 0
28th Jan 2026 (Wed) 31.90 32.5486 31.90 32.5486 11
27th Jan 2026 (Tue) 31.90 32.5486 31.90 32.5486 0
26th Jan 2026 (Mon) 31.90 32.25 31.90 32.25 0
23rd Jan 2026 (Fri) 31.90 32.1769 31.90 32.1769 0
22nd Jan 2026 (Thu) 31.90 31.9953 31.90 31.9953 0
21st Jan 2026 (Wed) 31.90 31.90 31.7362 31.7362 0
20th Jan 2026 (Tue) 31.90 31.90 31.2306 31.2306 0
19th Jan 2026 (Mon) 31.90 31.90 31.90 31.8722 1,856
16th Jan 2026 (Fri) 31.90 31.90 31.90 31.8722 1,856
15th Jan 2026 (Thu) 32.06 32.06 31.9864 31.9864 0
14th Jan 2026 (Wed) 32.06 32.1363 32.06 32.1363 0
13th Jan 2026 (Tue) 32.06 32.1311 32.06 32.1311 20
12th Jan 2026 (Mon) 32.06 32.1311 32.06 32.1311 0
9th Jan 2026 (Fri) 32.06 32.06 32.06 32.0437 104
8th Jan 2026 (Thu) 31.35 31.8457 31.35 31.8457 0
7th Jan 2026 (Wed) 31.35 31.9406 31.35 31.9406 0
See more Sparkline Inter price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered