Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dynatrace (DT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 23 $48.44 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 41 $48.44 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 47 $48.44 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 10 $48.44 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 59 $48.44 Automatic Execution
 15:54:31 - 19-Sep-25
Buy* 12 $48.45 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 100 $48.44 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 100 $48.44 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 100 $48.44 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 91 $48.43 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 3 $48.43 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 93 $48.41 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 7 $48.41 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 1 $48.41 Automatic Execution
 15:54:00 - 19-Sep-25
Unknown* 100 $48.40 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 10 $48.40 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 10 $48.39 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 10 $48.39 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 100 $48.39 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 10 $48.39 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 100 $48.38 Automatic Execution
 15:53:33 - 19-Sep-25
Buy* 10 $48.38 Automatic Execution
 15:53:33 - 19-Sep-25
Buy* 100 $48.38 Automatic Execution
 15:53:33 - 19-Sep-25
Buy* 100 $48.37 Automatic Execution
 15:53:33 - 19-Sep-25
Buy* 200 $48.37 Automatic Execution
 15:53:31 - 19-Sep-25
Buy* 5 $48.36 Automatic Execution
 15:53:30 - 19-Sep-25
Unknown* 3 $48.35 Automatic Execution
 15:53:29 - 19-Sep-25
Unknown* 100 $48.35 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 100 $48.355 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 100 $48.35 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 5 $48.35 Automatic Execution
 15:53:26 - 19-Sep-25
Sell* 15 $48.35 Automatic Execution
 15:53:26 - 19-Sep-25
Sell* 100 $48.35 Automatic Execution
 15:53:26 - 19-Sep-25
Sell* 100 $48.35 Automatic Execution
 15:53:26 - 19-Sep-25
Sell* 30 $48.35 Automatic Execution
 15:53:26 - 19-Sep-25
Unknown* 11 $48.36 Automatic Execution
 15:53:26 - 19-Sep-25
Sell* 289 $48.37 Automatic Execution
 15:53:14 - 19-Sep-25
Sell* 2 $48.38 Automatic Execution
 15:53:14 - 19-Sep-25
Buy* 12 $48.38 Automatic Execution
 15:53:14 - 19-Sep-25
Buy* 92 $48.37 Automatic Execution
 15:53:14 - 19-Sep-25
Buy* 8 $48.37 Automatic Execution
 15:53:14 - 19-Sep-25
Buy* 94 $48.37 Automatic Execution
 15:53:14 - 19-Sep-25
Buy* 94 $48.37 Automatic Execution
 15:53:14 - 19-Sep-25
Buy* 100 $48.37 Automatic Execution
 15:53:14 - 19-Sep-25
Buy* 71 $48.37 Automatic Execution
 15:53:14 - 19-Sep-25
Buy* 100 $48.37 Automatic Execution
 15:53:14 - 19-Sep-25
Buy* 267 $48.37 Automatic Execution
 15:53:14 - 19-Sep-25
Buy* 100 $48.37 Automatic Execution
 15:53:14 - 19-Sep-25
Buy* 12 $48.37 Automatic Execution
 15:53:14 - 19-Sep-25
Buy* 100 $48.37 Automatic Execution
 15:53:14 - 19-Sep-25
Buy* 100 $48.365 Automatic Execution
 15:53:07 - 19-Sep-25
Buy* 65 $48.365 Automatic Execution
 15:53:07 - 19-Sep-25
Buy* 35 $48.365 Automatic Execution
 15:53:07 - 19-Sep-25
Buy* 64 $48.36 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 100 $48.36 Automatic Execution
 15:53:02 - 19-Sep-25
Buy* 100 $48.36 Automatic Execution
 15:53:02 - 19-Sep-25
Buy* 53 $48.36 Automatic Execution
 15:53:01 - 19-Sep-25
Buy* 25 $48.36 Automatic Execution
 15:53:01 - 19-Sep-25
Buy* 77 $48.36 Automatic Execution
 15:53:01 - 19-Sep-25
Buy* 26 $48.36 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 121 $48.36 Automatic Execution
 15:53:01 - 19-Sep-25
Buy* 10 $48.365 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 20 $48.365 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 67 $48.37 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 100 $48.37 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 10 $48.37 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 100 $48.37 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 12 $48.37 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 100 $48.35 Automatic Execution
 15:52:33 - 19-Sep-25
Buy* 73 $48.35 Automatic Execution
 15:52:33 - 19-Sep-25
Buy* 12 $48.35 Automatic Execution
 15:52:33 - 19-Sep-25
Buy* 300 $48.35 Automatic Execution
 15:52:33 - 19-Sep-25
Unknown* 52 $48.345 Automatic Execution
 15:52:33 - 19-Sep-25
Unknown* 12 $48.345 Automatic Execution
 15:52:33 - 19-Sep-25
Unknown* 12 $48.345 Automatic Execution
 15:52:33 - 19-Sep-25
Unknown* 12 $48.345 Automatic Execution
 15:52:33 - 19-Sep-25
Unknown* 12 $48.345 Automatic Execution
 15:52:33 - 19-Sep-25
Buy* 100 $48.35 Automatic Execution
 15:52:33 - 19-Sep-25
Buy* 10 $48.34 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 100 $48.34 Automatic Execution
 15:52:21 - 19-Sep-25
Sell* 31 $48.34 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 100 $48.34 Automatic Execution
 15:52:18 - 19-Sep-25
Unknown* 10 $48.345 Automatic Execution
 15:52:17 - 19-Sep-25
Sell* 100 $48.35 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 100 $48.36 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 100 $48.36 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 100 $48.38 Automatic Execution
 15:52:08 - 19-Sep-25
Buy* 100 $48.38 Automatic Execution
 15:52:08 - 19-Sep-25
Buy* 100 $48.375 Automatic Execution
 15:52:08 - 19-Sep-25
Buy* 47 $48.37 Automatic Execution
 15:52:06 - 19-Sep-25
Buy* 50 $48.37 Automatic Execution
 15:52:06 - 19-Sep-25
Buy* 155 $48.37 Automatic Execution
 15:52:06 - 19-Sep-25
Buy* 100 $48.37 Automatic Execution
 15:52:06 - 19-Sep-25
Buy* 280 $48.37 Automatic Execution
 15:52:06 - 19-Sep-25
Buy* 100 $48.37 Automatic Execution
 15:52:06 - 19-Sep-25
Unknown* 12 $48.36 Automatic Execution
 15:52:06 - 19-Sep-25
Buy* 41 $48.36 Automatic Execution
 15:52:06 - 19-Sep-25
Buy* 80 $48.36 Automatic Execution
 15:52:06 - 19-Sep-25
Buy* 100 $48.36 Automatic Execution
 15:52:06 - 19-Sep-25
Buy* 20 $48.36 Automatic Execution
 15:52:06 - 19-Sep-25
Buy* 11 $48.36 Automatic Execution
 15:52:06 - 19-Sep-25
Buy* 83 $48.36 Automatic Execution
 15:52:06 - 19-Sep-25
Buy* 17 $48.36 Automatic Execution
 15:52:06 - 19-Sep-25
Buy* 58 $48.36 Automatic Execution
 15:52:06 - 19-Sep-25
Buy* 42 $48.36 Automatic Execution
 15:52:06 - 19-Sep-25
Buy* 100 $48.36 Automatic Execution
 15:52:06 - 19-Sep-25
Unknown* 63 $48.35 Automatic Execution
 15:52:06 - 19-Sep-25
Unknown* 44 $48.35 Automatic Execution
 15:52:06 - 19-Sep-25
Unknown* 150 $48.35 Automatic Execution
 15:52:06 - 19-Sep-25
Unknown* 62 $48.35 Automatic Execution
 15:51:51 - 19-Sep-25
Unknown* 4 $48.35 Automatic Execution
 15:51:51 - 19-Sep-25
Buy* 10 $48.35 Automatic Execution
 15:51:51 - 19-Sep-25
Unknown* 5 $48.345 Automatic Execution
 15:51:51 - 19-Sep-25
Unknown* 25 $48.345 Automatic Execution
 15:51:51 - 19-Sep-25
Unknown* 25 $48.345 Automatic Execution
 15:51:51 - 19-Sep-25
Unknown* 10 $48.345 Automatic Execution
 15:51:51 - 19-Sep-25
Unknown* 25 $48.345 Automatic Execution
 15:51:51 - 19-Sep-25
Unknown* 10 $48.345 Automatic Execution
 15:51:51 - 19-Sep-25
Buy* 100 $48.35 Automatic Execution
 15:51:51 - 19-Sep-25
Buy* 100 $48.35 Automatic Execution
 15:51:51 - 19-Sep-25
Buy* 38 $48.35 Automatic Execution
 15:51:51 - 19-Sep-25
Buy* 100 $48.35 Automatic Execution
 15:51:51 - 19-Sep-25
Unknown* 3 $48.35 Automatic Execution
 15:51:49 - 19-Sep-25
Sell* 30 $48.37 Automatic Execution
 15:51:42 - 19-Sep-25
Buy* 79 $48.38 Automatic Execution
 15:51:35 - 19-Sep-25
Buy* 1 $48.38 Automatic Execution
 15:51:34 - 19-Sep-25
Buy* 20 $48.38 Automatic Execution
 15:51:34 - 19-Sep-25
Buy* 49 $48.38 Automatic Execution
 15:51:34 - 19-Sep-25
Sell* 70 $48.37 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 11 $48.38 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 36 $48.38 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 88 $48.38 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 100 $48.38 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 61 $48.38 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 100 $48.38 Automatic Execution
 15:51:32 - 19-Sep-25
Unknown* 64 $48.38 Automatic Execution
 15:51:29 - 19-Sep-25
Unknown* 1 $48.38 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 25 $48.38 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 36 $48.38 Automatic Execution
 15:51:29 - 19-Sep-25
Buy* 13 $48.39 Automatic Execution
 15:51:24 - 19-Sep-25
Buy* 10 $48.39 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 58 $48.38 Automatic Execution
 15:51:21 - 19-Sep-25
Buy* 30 $48.38 Automatic Execution
 15:51:21 - 19-Sep-25
Sell* 1 $48.37 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 112 $48.37 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 4 $48.37 Automatic Execution
 15:51:10 - 19-Sep-25
Unknown* 25 $48.385 Automatic Execution
 15:51:05 - 19-Sep-25
Unknown* 25 $48.39 Automatic Execution
 15:51:05 - 19-Sep-25
Unknown* 150 $48.39 Automatic Execution
 15:51:05 - 19-Sep-25
Unknown* 25 $48.39 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 3 $48.39 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 100 $48.40 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 1 $48.41 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 6 $48.43 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 4 $48.43 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 51 $48.43 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 8 $48.44 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 2 $48.44 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 2 $48.44 Automatic Execution
 15:50:58 - 19-Sep-25
Sell* 20 $48.45 Automatic Execution
 15:50:56 - 19-Sep-25
Sell* 100 $48.45 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 282 $48.45 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 5 $48.45 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 29 $48.45 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 1 $48.45 Automatic Execution
 15:50:12 - 19-Sep-25
Unknown* 30 $48.435 Automatic Execution
 15:50:10 - 19-Sep-25
Unknown* 30 $48.435 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $48.44 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $48.43 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 13 $48.43 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 4 $48.43 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 10 $48.43 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 64 $48.45 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 10 $48.42 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 77 $48.42 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 100 $48.405 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 100 $48.41 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 23 $48.42 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 54 $48.41 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 9 $48.41 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 65 $48.40 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 21 $48.39 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 38 $48.39 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 75 $48.39 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 88 $48.40 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $48.38 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $48.385 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 10 $48.37 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $48.37 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 2 $48.38 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 100 $48.385 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $48.38 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 45 $48.38 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $48.38 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $48.38 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 4 $48.38 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 15 $48.38 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 244 $48.37 Automatic Execution
 15:49:55 - 19-Sep-25
Buy* 1 $48.37 Automatic Execution
 15:49:55 - 19-Sep-25
Buy* 100 $48.37 Automatic Execution
 15:49:55 - 19-Sep-25
Buy* 100 $48.37 Automatic Execution
 15:49:55 - 19-Sep-25
Buy* 100 $48.37 Automatic Execution
 15:49:55 - 19-Sep-25
Buy* 100 $48.37 Automatic Execution
 15:49:54 - 19-Sep-25
Buy* 100 $48.37 Automatic Execution
 15:49:54 - 19-Sep-25
Buy* 22 $48.37 Automatic Execution
 15:49:54 - 19-Sep-25
Unknown* 26 $48.36 Automatic Execution
 15:49:46 - 19-Sep-25
Buy* 38 $48.36 Automatic Execution
 15:49:46 - 19-Sep-25
Buy* 66 $48.36 Automatic Execution
 15:49:46 - 19-Sep-25
Sell* 7 $48.355 Automatic Execution
 15:49:46 - 19-Sep-25
Sell* 12 $48.355 Automatic Execution
 15:49:46 - 19-Sep-25
Sell* 9 $48.355 Automatic Execution
 15:49:46 - 19-Sep-25
Sell* 25 $48.355 Automatic Execution
 15:49:46 - 19-Sep-25
Sell* 16 $48.355 Automatic Execution
 15:49:46 - 19-Sep-25
Sell* 25 $48.355 Automatic Execution
 15:49:46 - 19-Sep-25
Sell* 25 $48.355 Automatic Execution
 15:49:46 - 19-Sep-25
Buy* 1 $48.36 Automatic Execution
 15:49:46 - 19-Sep-25
Buy* 8 $48.36 Automatic Execution
 15:49:46 - 19-Sep-25
Buy* 62 $48.36 Automatic Execution
 15:49:46 - 19-Sep-25
Sell* 9 $48.355 Automatic Execution
 15:49:46 - 19-Sep-25
Sell* 3 $48.355 Automatic Execution
 15:49:46 - 19-Sep-25
Sell* 5 $48.355 Automatic Execution
 15:49:46 - 19-Sep-25
Sell* 95 $48.35 Automatic Execution
 15:49:46 - 19-Sep-25
Sell* 5 $48.35 Automatic Execution
 15:49:46 - 19-Sep-25
Buy* 11 $48.35 Automatic Execution
 15:49:40 - 19-Sep-25
Buy* 2 $48.35 Automatic Execution
 15:49:40 - 19-Sep-25
Buy* 11 $48.35 Automatic Execution
 15:49:40 - 19-Sep-25
Buy* 2 $48.35 Automatic Execution
 15:49:40 - 19-Sep-25
Buy* 1 $48.35 Automatic Execution
 15:49:40 - 19-Sep-25
Buy* 1 $48.35 Automatic Execution
 15:49:40 - 19-Sep-25
Buy* 14 $48.35 Automatic Execution
 15:49:40 - 19-Sep-25
Buy* 6 $48.35 Automatic Execution
 15:49:40 - 19-Sep-25
Buy* 25 $48.35 Automatic Execution
 15:49:40 - 19-Sep-25
Sell* 25 $48.35 Automatic Execution
 15:49:40 - 19-Sep-25
Sell* 121 $48.35 Automatic Execution
 15:49:40 - 19-Sep-25
Buy* 200 $48.35 Automatic Execution
 15:49:22 - 19-Sep-25
Buy* 22 $48.35 Automatic Execution
 15:49:22 - 19-Sep-25
Sell* 100 $48.35 Automatic Execution
 15:49:21 - 19-Sep-25
Sell* 9 $48.35 Automatic Execution
 15:49:21 - 19-Sep-25
Sell* 3 $48.35 Automatic Execution
 15:49:21 - 19-Sep-25
Buy* 200 $48.34 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 50 $48.34 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 100 $48.34 Automatic Execution
 15:49:00 - 19-Sep-25
Sell* 46 $48.33 Automatic Execution
 15:48:56 - 19-Sep-25
Buy* 100 $48.34 Automatic Execution
 15:48:55 - 19-Sep-25
Buy* 100 $48.34 Automatic Execution
 15:48:55 - 19-Sep-25
Buy* 200 $48.34 Automatic Execution
 15:48:55 - 19-Sep-25
Buy* 73 $48.34 Automatic Execution
 15:48:55 - 19-Sep-25
Buy* 4 $48.34 Automatic Execution
 15:48:51 - 19-Sep-25
Buy* 2 $48.34 Automatic Execution
 15:48:51 - 19-Sep-25
Buy* 6 $48.34 Automatic Execution
 15:48:51 - 19-Sep-25
Buy* 17 $48.34 Automatic Execution
 15:48:51 - 19-Sep-25
Buy* 10 $48.34 Automatic Execution
 15:48:51 - 19-Sep-25
Buy* 4 $48.34 Automatic Execution
 15:48:51 - 19-Sep-25
Buy* 9 $48.34 Automatic Execution
 15:48:51 - 19-Sep-25
Buy* 6 $48.34 Automatic Execution
 15:48:51 - 19-Sep-25
Buy* 8 $48.34 Automatic Execution
 15:48:51 - 19-Sep-25
Buy* 7 $48.34 Automatic Execution
 15:48:51 - 19-Sep-25
Buy* 69 $48.34 Automatic Execution
 15:48:45 - 19-Sep-25
Buy* 31 $48.34 Automatic Execution
 15:48:45 - 19-Sep-25
Unknown* 9 $48.33 Automatic Execution
 15:48:45 - 19-Sep-25
Unknown* 86 $48.33 Automatic Execution
 15:48:45 - 19-Sep-25
Buy* 10 $48.33 Automatic Execution
 15:48:45 - 19-Sep-25
Buy* 10 $48.33 Automatic Execution
 15:48:45 - 19-Sep-25
Buy* 60 $48.33 Automatic Execution
 15:48:45 - 19-Sep-25
Buy* 67 $48.33 Automatic Execution
 15:48:45 - 19-Sep-25
Buy* 18 $48.33 Automatic Execution
 15:48:45 - 19-Sep-25
Buy* 22 $48.33 Automatic Execution
 15:48:45 - 19-Sep-25
Buy* 15 $48.33 Automatic Execution
 15:48:45 - 19-Sep-25
Buy* 15 $48.33 Automatic Execution
 15:48:45 - 19-Sep-25
Buy* 18 $48.33 Automatic Execution
 15:48:45 - 19-Sep-25
Unknown* 1 $48.325 Automatic Execution
 15:48:36 - 19-Sep-25
Sell* 51 $48.32 Automatic Execution
 15:48:06 - 19-Sep-25
Sell* 49 $48.32 Automatic Execution
 15:48:06 - 19-Sep-25
Sell* 5 $48.32 Automatic Execution
 15:48:01 - 19-Sep-25
Sell* 15 $48.32 Automatic Execution
 15:48:01 - 19-Sep-25
Sell* 2 $48.32 Automatic Execution
 15:48:01 - 19-Sep-25
Sell* 98 $48.32 Automatic Execution
 15:48:01 - 19-Sep-25
Sell* 3 $48.32 Automatic Execution
 15:47:56 - 19-Sep-25
Sell* 1 $48.32 Automatic Execution
 15:47:45 - 19-Sep-25
Sell* 1 $48.32 Automatic Execution
 15:47:45 - 19-Sep-25
Buy* 90 $48.33 Automatic Execution
 15:47:38 - 19-Sep-25
Buy* 100 $48.33 Automatic Execution
 15:47:38 - 19-Sep-25
Buy* 10 $48.33 Automatic Execution
 15:47:38 - 19-Sep-25
Buy* 200 $48.33 Automatic Execution
 15:47:38 - 19-Sep-25
Buy* 200 $48.33 Automatic Execution
 15:47:36 - 19-Sep-25
Sell* 5 $48.33 Automatic Execution
 15:47:33 - 19-Sep-25
Sell* 5 $48.33 Automatic Execution
 15:47:33 - 19-Sep-25
Buy* 35 $48.34 Automatic Execution
 15:47:32 - 19-Sep-25
Buy* 200 $48.33 Automatic Execution
 15:47:32 - 19-Sep-25
Unknown* 100 $48.325 Automatic Execution
 15:47:32 - 19-Sep-25
Buy* 10 $48.33 Automatic Execution
 15:47:32 - 19-Sep-25
Buy* 100 $48.33 Automatic Execution
 15:47:32 - 19-Sep-25
Unknown* 100 $48.325 Automatic Execution
 15:47:15 - 19-Sep-25
Sell* 1 $48.33 Automatic Execution
 15:47:04 - 19-Sep-25
Buy* 100 $48.33 Automatic Execution
 15:47:04 - 19-Sep-25
Buy* 11 $48.33 Automatic Execution
 15:47:04 - 19-Sep-25
Buy* 34 $48.33 Automatic Execution
 15:47:04 - 19-Sep-25
Buy* 66 $48.33 Automatic Execution
 15:47:04 - 19-Sep-25
Sell* 4 $48.32 Automatic Execution
 15:46:53 - 19-Sep-25
Unknown* 3 $48.32 Automatic Execution
 15:46:53 - 19-Sep-25
Sell* 5 $48.32 Automatic Execution
 15:46:53 - 19-Sep-25
Sell* 30 $48.32 Automatic Execution
 15:46:45 - 19-Sep-25
Sell* 5 $48.32 Automatic Execution
 15:46:45 - 19-Sep-25
Buy* 3 $48.33 Automatic Execution
 15:46:38 - 19-Sep-25
Sell* 50 $48.33 Automatic Execution
 15:46:38 - 19-Sep-25
Sell* 15 $48.33 Automatic Execution
 15:46:38 - 19-Sep-25
Sell* 11 $48.33 Automatic Execution
 15:46:38 - 19-Sep-25
Sell* 15 $48.33 Automatic Execution
 15:46:38 - 19-Sep-25
Sell* 5 $48.33 Automatic Execution
 15:46:38 - 19-Sep-25
Sell* 20 $48.33 Automatic Execution
 15:46:38 - 19-Sep-25
Sell* 11 $48.33 Automatic Execution
 15:46:38 - 19-Sep-25
Sell* 89 $48.33 Automatic Execution
 15:46:15 - 19-Sep-25
Buy* 65 $48.34 Automatic Execution
 15:46:14 - 19-Sep-25
Unknown* 35 $48.335 Automatic Execution
 15:46:14 - 19-Sep-25
Buy* 100 $48.34 Automatic Execution
 15:46:11 - 19-Sep-25
Buy* 73 $48.34 Automatic Execution
 15:46:11 - 19-Sep-25
Buy* 1 $48.34 Automatic Execution
 15:46:11 - 19-Sep-25
Buy* 100 $48.34 Automatic Execution
 15:46:11 - 19-Sep-25
Buy* 10 $48.34 Automatic Execution
 15:46:11 - 19-Sep-25
Buy* 5 $48.34 Automatic Execution
 15:46:11 - 19-Sep-25
Buy* 3 $48.34 Automatic Execution
 15:46:11 - 19-Sep-25
Buy* 100 $48.34 Automatic Execution
 15:32:24 - 19-Sep-25
Buy* 13 $48.34 Automatic Execution
 15:32:24 - 19-Sep-25
Buy* 73 $48.34 Automatic Execution
 15:32:24 - 19-Sep-25
Buy* 1 $48.34 Automatic Execution
 15:32:12 - 19-Sep-25
Unknown* 73 $48.335 Automatic Execution
 15:32:00 - 19-Sep-25
Unknown* 35 $48.335 Automatic Execution
 15:32:00 - 19-Sep-25
Unknown* 190 $48.335 Automatic Execution
 15:32:00 - 19-Sep-25
Unknown* 10 $48.335 Automatic Execution
 15:31:57 - 19-Sep-25
Unknown* 9 $48.34 Automatic Execution
 15:31:53 - 19-Sep-25
Unknown* 75 $48.34 Automatic Execution
 15:31:53 - 19-Sep-25
Unknown* 25 $48.34 Automatic Execution
 15:31:53 - 19-Sep-25
Sell* 100 $48.34 Automatic Execution
 15:31:53 - 19-Sep-25
Unknown* 6 $48.35 Automatic Execution
 15:31:38 - 19-Sep-25
Unknown* 20 $48.35 Automatic Execution
 15:31:23 - 19-Sep-25
Unknown* 51 $48.35 Automatic Execution
 15:31:23 - 19-Sep-25
Buy* 100 $48.35 Automatic Execution
 15:31:23 - 19-Sep-25
Buy* 6 $48.35 Automatic Execution
 15:31:23 - 19-Sep-25
Buy* 100 $48.34 Automatic Execution
 15:31:08 - 19-Sep-25
Buy* 70 $48.34 Automatic Execution
 15:31:08 - 19-Sep-25
Buy* 5 $48.34 Automatic Execution
 15:31:08 - 19-Sep-25
Buy* 1 $48.34 Automatic Execution
 15:31:08 - 19-Sep-25
Buy* 198 $48.34 Automatic Execution
 15:31:08 - 19-Sep-25
Sell* 45 $48.33 Automatic Execution
 15:31:07 - 19-Sep-25
Unknown* 7 $48.34 Automatic Execution
 15:31:07 - 19-Sep-25
Unknown* 198 $48.34 Automatic Execution
 15:31:05 - 19-Sep-25
Buy* 2 $48.35 Automatic Execution
 15:31:05 - 19-Sep-25
Buy* 70 $48.35 Automatic Execution
 15:31:05 - 19-Sep-25
Buy* 130 $48.34 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 125 $48.34 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 100 $48.34 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 78 $48.34 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 1 $48.34 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 10 $48.34 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 5 $48.34 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 100 $48.34 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 19 $48.34 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 50 $48.34 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 5 $48.34 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 95 $48.34 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 200 $48.34 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 52 $48.34 Automatic Execution
 15:30:48 - 19-Sep-25
Sell* 100 $48.34 Automatic Execution
 15:30:46 - 19-Sep-25
Sell* 71 $48.34 Automatic Execution
 15:30:46 - 19-Sep-25
Unknown* 100 $48.35 Automatic Execution
 15:30:45 - 19-Sep-25
Sell* 100 $48.35 Automatic Execution
 15:30:45 - 19-Sep-25
Sell* 100 $48.35 Automatic Execution
 15:30:45 - 19-Sep-25
Sell* 100 $48.35 Automatic Execution
 15:30:45 - 19-Sep-25
Sell* 6 $48.35 Automatic Execution
 15:30:45 - 19-Sep-25
Sell* 100 $48.35 Automatic Execution
 15:30:33 - 19-Sep-25
Sell* 46 $48.36 Automatic Execution
 15:30:03 - 19-Sep-25
Sell* 2 $48.36 Automatic Execution
 15:30:03 - 19-Sep-25
Sell* 10 $48.36 Automatic Execution
 15:30:03 - 19-Sep-25
Sell* 50 $48.37 Automatic Execution
 15:30:02 - 19-Sep-25
Sell* 25 $48.37 Automatic Execution
 15:30:02 - 19-Sep-25
Sell* 25 $48.37 Automatic Execution
 15:30:02 - 19-Sep-25
Sell* 6 $48.38 Automatic Execution
 15:30:00 - 19-Sep-25
Sell* 100 $48.38 Automatic Execution
 15:30:00 - 19-Sep-25
Unknown* 10 $48.39 Automatic Execution
 15:29:56 - 19-Sep-25
Sell* 2 $48.39 Automatic Execution
 15:29:56 - 19-Sep-25
Sell* 1 $48.39 Automatic Execution
 15:29:56 - 19-Sep-25
Sell* 45 $48.39 Automatic Execution
 15:29:56 - 19-Sep-25
Sell* 82 $48.39 Automatic Execution
 15:29:56 - 19-Sep-25
Sell* 18 $48.39 Automatic Execution
 15:29:56 - 19-Sep-25
Sell* 100 $48.39 Automatic Execution
 15:29:56 - 19-Sep-25
Sell* 24 $48.39 Automatic Execution
 15:29:56 - 19-Sep-25
Sell* 100 $48.39 Automatic Execution
 15:29:56 - 19-Sep-25
Sell* 27 $48.39 Automatic Execution
 15:29:56 - 19-Sep-25
Sell* 100 $48.39 Automatic Execution
 15:29:56 - 19-Sep-25
Sell* 100 $48.40 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 100 $48.40 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 52 $48.40 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 100 $48.40 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 5 $48.41 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 5 $48.41 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 10 $48.41 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 5 $48.41 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 100 $48.41 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 10 $48.41 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 100 $48.41 Automatic Execution
 15:29:50 - 19-Sep-25
Buy* 5 $48.42 Automatic Execution
 15:29:41 - 19-Sep-25
Unknown* 100 $48.41 Automatic Execution
 15:29:31 - 19-Sep-25
Buy* 100 $48.41 Automatic Execution
 15:29:31 - 19-Sep-25
Buy* 5 $48.41 Automatic Execution
 15:29:31 - 19-Sep-25
Buy* 5 $48.41 Automatic Execution
 15:29:31 - 19-Sep-25
Sell* 13 $48.40 Automatic Execution
 15:29:27 - 19-Sep-25
Buy* 5 $48.40 Automatic Execution
 15:29:27 - 19-Sep-25
Buy* 74 $48.40 Automatic Execution
 15:29:27 - 19-Sep-25
Buy* 238 $48.40 Automatic Execution
 15:29:27 - 19-Sep-25
Buy* 62 $48.39 Automatic Execution
 15:29:06 - 19-Sep-25
Buy* 223 $48.39 Automatic Execution
 15:29:06 - 19-Sep-25
Buy* 100 $48.39 Automatic Execution
 15:29:06 - 19-Sep-25
Sell* 10 $48.39 Automatic Execution
 15:29:05 - 19-Sep-25
Sell* 10 $48.39 Automatic Execution
 15:29:05 - 19-Sep-25
Unknown* 67 $48.39 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 6 $48.39 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 100 $48.39 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 6 $48.39 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 4 $48.38 Automatic Execution
 15:28:33 - 19-Sep-25
Unknown* 10 $48.38 Automatic Execution
 15:28:28 - 19-Sep-25
Buy* 5 $48.38 Automatic Execution
 15:28:28 - 19-Sep-25
Buy* 76 $48.37 Automatic Execution
 15:28:09 - 19-Sep-25
Sell* 100 $48.37 Automatic Execution
 15:28:06 - 19-Sep-25
Sell* 7 $48.37 Automatic Execution
 15:28:06 - 19-Sep-25
Sell* 1 $48.37 Automatic Execution
 15:28:06 - 19-Sep-25
Sell* 6 $48.37 Automatic Execution
 15:28:06 - 19-Sep-25
Sell* 15 $48.37 Automatic Execution
 15:28:06 - 19-Sep-25
Sell* 20 $48.37 Automatic Execution
 15:28:06 - 19-Sep-25
Sell* 15 $48.37 Automatic Execution
 15:28:06 - 19-Sep-25
Buy* 5 $48.38 Automatic Execution
 15:27:49 - 19-Sep-25
Buy* 95 $48.38 Automatic Execution
 15:27:49 - 19-Sep-25
Buy* 5 $48.38 Automatic Execution
 15:27:49 - 19-Sep-25
Sell* 3 $48.37 Automatic Execution
 15:27:29 - 19-Sep-25
Sell* 10 $48.37 Automatic Execution
 15:27:29 - 19-Sep-25
Sell* 8 $48.37 Automatic Execution
 15:27:29 - 19-Sep-25
Sell* 16 $48.37 Automatic Execution
 15:27:29 - 19-Sep-25
Buy* 3 $48.37 Automatic Execution
 15:27:29 - 19-Sep-25
Buy* 9 $48.37 Automatic Execution
 15:27:29 - 19-Sep-25
Buy* 8 $48.37 Automatic Execution
 15:27:29 - 19-Sep-25
Buy* 13 $48.37 Automatic Execution
 15:27:29 - 19-Sep-25
Buy* 16 $48.37 Automatic Execution
 15:27:29 - 19-Sep-25
Buy* 8 $48.37 Automatic Execution
 15:27:29 - 19-Sep-25
Sell* 25 $48.37 Automatic Execution
 15:27:29 - 19-Sep-25
Sell* 15 $48.37 Automatic Execution
 15:27:29 - 19-Sep-25
Sell* 100 $48.37 Automatic Execution
 15:27:29 - 19-Sep-25
Sell* 100 $48.38 Automatic Execution
 15:27:24 - 19-Sep-25
Sell* 8 $48.38 Automatic Execution
 15:27:24 - 19-Sep-25
Unknown* 7 $48.38 Automatic Execution
 15:27:24 - 19-Sep-25
Unknown* 89 $48.38 Automatic Execution
 15:27:24 - 19-Sep-25
Buy* 37 $48.38 Automatic Execution
 15:27:24 - 19-Sep-25
Buy* 4 $48.38 Automatic Execution
 15:27:24 - 19-Sep-25
Buy* 65 $48.38 Automatic Execution
 15:27:24 - 19-Sep-25
Buy* 8 $48.38 Automatic Execution
 15:27:24 - 19-Sep-25
Buy* 11 $48.38 Automatic Execution
 15:27:24 - 19-Sep-25
Buy* 7 $48.37 Automatic Execution
 15:27:17 - 19-Sep-25
Buy* 8 $48.37 Automatic Execution
 15:27:17 - 19-Sep-25
Unknown* 100 $48.37 Automatic Execution
 15:27:17 - 19-Sep-25
Unknown* 24 $48.37 Automatic Execution
 15:27:17 - 19-Sep-25
Sell* 8 $48.37 Automatic Execution
 15:27:17 - 19-Sep-25
Buy* 67 $48.37 Automatic Execution
 15:27:17 - 19-Sep-25
Buy* 9 $48.37 Automatic Execution
 15:27:17 - 19-Sep-25
Buy* 5 $48.37 Automatic Execution
 15:27:17 - 19-Sep-25
Buy* 9 $48.37 Automatic Execution
 15:27:17 - 19-Sep-25
Buy* 5 $48.37 Automatic Execution
 15:27:17 - 19-Sep-25
Buy* 100 $48.37 Automatic Execution
 15:27:17 - 19-Sep-25
Unknown* 2 $48.36 Automatic Execution
 15:27:02 - 19-Sep-25
Unknown* 5 $48.36 Automatic Execution
 15:27:02 - 19-Sep-25
Sell* 5 $48.36 Automatic Execution
 15:26:55 - 19-Sep-25
Unknown* 77 $48.36 Automatic Execution
 15:26:50 - 19-Sep-25
Buy* 100 $48.36 Automatic Execution
 15:26:50 - 19-Sep-25
Buy* 68 $48.36 Automatic Execution
 15:26:49 - 19-Sep-25
Buy* 15 $48.36 Automatic Execution
 15:26:49 - 19-Sep-25
Unknown* 10 $48.36 Automatic Execution
 15:26:48 - 19-Sep-25
Sell* 15 $48.36 Automatic Execution
 15:26:48 - 19-Sep-25
Buy* 100 $48.36 Automatic Execution
 15:26:48 - 19-Sep-25
Buy* 12 $48.36 Automatic Execution
 15:26:48 - 19-Sep-25
Buy* 3 $48.36 Automatic Execution
 15:26:48 - 19-Sep-25
Buy* 13 $48.36 Automatic Execution
 15:26:48 - 19-Sep-25
Buy* 67 $48.36 Automatic Execution
 15:26:48 - 19-Sep-25
Sell* 135 $48.355 Automatic Execution
 15:26:47 - 19-Sep-25
Buy* 2 $48.36 Automatic Execution
 15:26:46 - 19-Sep-25
Sell* 15 $48.36 Automatic Execution
 15:26:46 - 19-Sep-25
Sell* 87 $48.36 Automatic Execution
 15:26:46 - 19-Sep-25
Sell* 38 $48.36 Automatic Execution
 15:26:46 - 19-Sep-25
Sell* 42 $48.36 Automatic Execution
 15:26:46 - 19-Sep-25
Sell* 20 $48.36 Automatic Execution
 15:26:46 - 19-Sep-25
Sell* 74 $48.36 Automatic Execution
 15:26:46 - 19-Sep-25
Sell* 22 $48.36 Automatic Execution
 15:26:46 - 19-Sep-25
Sell* 42 $48.36 Automatic Execution
 15:26:46 - 19-Sep-25
Sell* 52 $48.36 Automatic Execution
 15:26:46 - 19-Sep-25
Sell* 13 $48.36 Automatic Execution
 15:26:46 - 19-Sep-25
Sell* 35 $48.36 Automatic Execution
 15:26:46 - 19-Sep-25
Sell* 5 $48.36 Automatic Execution
 15:26:46 - 19-Sep-25
Sell* 5 $48.36 Automatic Execution
 15:26:46 - 19-Sep-25
Sell* 15 $48.36 Automatic Execution
 15:26:46 - 19-Sep-25
Sell* 5 $48.36 Automatic Execution
 15:26:46 - 19-Sep-25
Buy* 6 $48.37 Automatic Execution
 15:26:20 - 19-Sep-25
Buy* 100 $48.37 Automatic Execution
 15:26:20 - 19-Sep-25
Sell* 5 $48.36 Automatic Execution
 15:26:16 - 19-Sep-25
Unknown* 100 $48.37 Automatic Execution
 15:26:16 - 19-Sep-25
Sell* 10 $48.37 Automatic Execution
 15:26:16 - 19-Sep-25
Sell* 96 $48.37 Automatic Execution
 15:26:16 - 19-Sep-25
Sell* 200 $48.37 Automatic Execution
 15:26:16 - 19-Sep-25
Sell* 3 $48.37 Automatic Execution
 15:25:40 - 19-Sep-25
Unknown* 1 $48.37 Automatic Execution
 15:25:11 - 19-Sep-25
Buy* 76 $48.37 Automatic Execution
 15:25:11 - 19-Sep-25
Buy* 200 $48.37 Automatic Execution
 15:25:07 - 19-Sep-25
Sell* 1 $48.37 Automatic Execution
 15:25:06 - 19-Sep-25
Sell* 11 $48.37 Automatic Execution
 15:25:06 - 19-Sep-25
Unknown* 80 $48.37 Automatic Execution
 15:25:06 - 19-Sep-25
Unknown* 3 $48.37 Automatic Execution
 15:25:06 - 19-Sep-25
Unknown* 131 $48.37 Automatic Execution
 15:25:06 - 19-Sep-25
Unknown* 3 $48.37 Automatic Execution
 15:25:06 - 19-Sep-25
Buy* 114 $48.37 Automatic Execution
 15:25:06 - 19-Sep-25
Buy* 200 $48.37 Automatic Execution
 15:25:06 - 19-Sep-25
Buy* 200 $48.37 Automatic Execution
 15:25:06 - 19-Sep-25
Buy* 100 $48.37 Automatic Execution
 15:25:06 - 19-Sep-25
Buy* 66 $48.37 Automatic Execution
 15:25:06 - 19-Sep-25
Sell* 18 $48.37 Automatic Execution
 15:24:49 - 19-Sep-25
Buy* 34 $48.37 Automatic Execution
 15:24:49 - 19-Sep-25
Buy* 6 $48.365 Automatic Execution
 15:24:49 - 19-Sep-25
Buy* 48 $48.37 Automatic Execution
 15:24:49 - 19-Sep-25
Buy* 13 $48.365 Automatic Execution
 15:24:49 - 19-Sep-25
Buy* 25 $48.365 Automatic Execution
 15:24:49 - 19-Sep-25
Buy* 27 $48.365 Automatic Execution
 15:24:49 - 19-Sep-25
Buy* 29 $48.365 Automatic Execution
 15:24:49 - 19-Sep-25
Buy* 34 $48.37 Automatic Execution
 15:24:49 - 19-Sep-25
Buy* 1 $48.37 Automatic Execution
 15:24:49 - 19-Sep-25
Buy* 5 $48.37 Automatic Execution
 15:24:49 - 19-Sep-25
Buy* 7 $48.37 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 1 $48.36 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 10 $48.36 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 89 $48.36 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 1 $48.36 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 1 $48.36 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 1 $48.36 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 1 $48.36 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 1 $48.36 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 1 $48.36 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 1 $48.36 Automatic Execution
 15:24:49 - 19-Sep-25
Buy* 1 $48.365 Automatic Execution
 15:24:49 - 19-Sep-25
Buy* 1 $48.365 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 1 $48.36 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 1 $48.36 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 1 $48.36 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 1 $48.36 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 5 $48.36 Automatic Execution
 15:24:42 - 19-Sep-25
Sell* 10 $48.36 Automatic Execution
 15:24:42 - 19-Sep-25
Sell* 5 $48.36 Automatic Execution
 15:24:42 - 19-Sep-25
Sell* 100 $48.36 Automatic Execution
 15:24:42 - 19-Sep-25
Buy* 10 $48.37 Automatic Execution
 15:24:33 - 19-Sep-25
Buy* 5 $48.36 Automatic Execution
 15:24:27 - 19-Sep-25
Buy* 10 $48.36 Automatic Execution
 15:24:27 - 19-Sep-25
Buy* 69 $48.36 Automatic Execution
 15:24:27 - 19-Sep-25
Sell* 10 $48.35 Automatic Execution
 15:23:46 - 19-Sep-25
Sell* 15 $48.35 Automatic Execution
 15:23:46 - 19-Sep-25
Sell* 5 $48.35 Automatic Execution
 15:23:46 - 19-Sep-25
Sell* 5 $48.35 Automatic Execution
 15:23:46 - 19-Sep-25
Sell* 100 $48.35 Automatic Execution
 15:23:46 - 19-Sep-25
Sell* 100 $48.35 Automatic Execution
 15:23:46 - 19-Sep-25
Sell* 12 $48.35 Automatic Execution
 15:23:46 - 19-Sep-25
Unknown* 100 $48.36 Automatic Execution
 15:23:46 - 19-Sep-25
Sell* 6 $48.36 Automatic Execution
 15:23:46 - 19-Sep-25
Sell* 300 $48.36 Automatic Execution
 15:23:46 - 19-Sep-25
Buy* 62 $48.365 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 100 $48.36 Automatic Execution
 15:23:36 - 19-Sep-25
Buy* 67 $48.36 Automatic Execution
 15:23:36 - 19-Sep-25
Buy* 5 $48.36 Automatic Execution
 15:23:36 - 19-Sep-25
Buy* 1 $48.37 Automatic Execution
 15:23:12 - 19-Sep-25
Buy* 12 $48.37 Automatic Execution
 15:23:12 - 19-Sep-25
Buy* 100 $48.37 Automatic Execution
 15:23:12 - 19-Sep-25
Unknown* 100 $48.36 Automatic Execution
 15:23:12 - 19-Sep-25
Sell* 5 $48.36 Automatic Execution
 15:22:48 - 19-Sep-25
Sell* 30 $48.36 Automatic Execution
 15:22:48 - 19-Sep-25
Sell* 10 $48.36 Automatic Execution
 15:22:48 - 19-Sep-25
Sell* 5 $48.36 Automatic Execution
 15:22:48 - 19-Sep-25
Sell* 10 $48.36 Automatic Execution
 15:22:48 - 19-Sep-25
Sell* 15 $48.36 Automatic Execution
 15:22:48 - 19-Sep-25
Sell* 100 $48.36 Automatic Execution
 15:22:48 - 19-Sep-25
Sell* 6 $48.36 Automatic Execution
 15:22:48 - 19-Sep-25
Sell* 100 $48.36 Automatic Execution
 15:22:48 - 19-Sep-25
Sell* 100 $48.36 Automatic Execution
 15:22:48 - 19-Sep-25
Sell* 74 $48.36 Automatic Execution
 15:22:48 - 19-Sep-25
Sell* 1 $48.36 Automatic Execution
 15:22:48 - 19-Sep-25
Sell* 1 $48.36 Automatic Execution
 15:22:44 - 19-Sep-25
Sell* 1 $48.36 Automatic Execution
 15:22:44 - 19-Sep-25
Sell* 1 $48.36 Automatic Execution
 15:22:44 - 19-Sep-25
Sell* 4 $48.36 Automatic Execution
 15:22:44 - 19-Sep-25
Sell* 1 $48.36 Automatic Execution
 15:22:44 - 19-Sep-25
Sell* 2 $48.36 Automatic Execution
 15:22:44 - 19-Sep-25
Sell* 2 $48.36 Automatic Execution
 15:22:44 - 19-Sep-25
Sell* 1 $48.36 Automatic Execution
 15:22:44 - 19-Sep-25
Buy* 1 $48.37 Automatic Execution
 15:22:26 - 19-Sep-25
Buy* 10 $48.37 Automatic Execution
 15:22:26 - 19-Sep-25
Buy* 1 $48.365 Automatic Execution
 15:22:12 - 19-Sep-25
Sell* 1 $48.36 Automatic Execution
 15:22:05 - 19-Sep-25
Sell* 2 $48.36 Automatic Execution
 15:21:54 - 19-Sep-25
Sell* 1 $48.36 Automatic Execution
 15:21:54 - 19-Sep-25
Sell* 4 $48.36 Automatic Execution
 15:21:54 - 19-Sep-25
Sell* 4 $48.36 Automatic Execution
 15:21:54 - 19-Sep-25
Buy* 11 $48.365 Automatic Execution
 15:21:42 - 19-Sep-25
Buy* 11 $48.365 Automatic Execution
 15:21:41 - 19-Sep-25
Buy* 62 $48.365 Automatic Execution
 15:21:39 - 19-Sep-25
Buy* 10 $48.365 Automatic Execution
 15:21:35 - 19-Sep-25
Buy* 200 $48.37 Automatic Execution
 15:21:34 - 19-Sep-25
Buy* 67 $48.365 Automatic Execution
 15:21:34 - 19-Sep-25
Buy* 10 $48.365 Automatic Execution
 15:21:34 - 19-Sep-25
Buy* 11 $48.36 Automatic Execution
 15:21:32 - 19-Sep-25
Buy* 6 $48.35 Automatic Execution
 15:21:28 - 19-Sep-25
Unknown* 3 $48.345 Automatic Execution
 15:21:28 - 19-Sep-25
Unknown* 6 $48.345 Automatic Execution
 15:21:28 - 19-Sep-25
Unknown* 25 $48.345 Automatic Execution
 15:21:28 - 19-Sep-25
Unknown* 25 $48.345 Automatic Execution
 15:21:28 - 19-Sep-25
Unknown* 6 $48.345 Automatic Execution
 15:21:28 - 19-Sep-25
Unknown* 6 $48.345 Automatic Execution
 15:21:28 - 19-Sep-25
Unknown* 2 $48.345 Automatic Execution
 15:21:28 - 19-Sep-25
Unknown* 6 $48.345 Automatic Execution
 15:21:28 - 19-Sep-25
Buy* 6 $48.345 Automatic Execution
 15:21:28 - 19-Sep-25
Buy* 14 $48.345 Automatic Execution
 15:21:27 - 19-Sep-25
Buy* 1 $48.345 Automatic Execution
 15:21:24 - 19-Sep-25
Buy* 16 $48.34 Automatic Execution
 15:21:18 - 19-Sep-25
Buy* 58 $48.34 Automatic Execution
 15:21:18 - 19-Sep-25
Buy* 10 $48.34 Automatic Execution
 15:21:18 - 19-Sep-25
Buy* 16 $48.335 Automatic Execution
 15:21:18 - 19-Sep-25
Buy* 84 $48.335 Automatic Execution
 15:21:18 - 19-Sep-25
Buy* 2 $48.34 Automatic Execution
 15:21:18 - 19-Sep-25
Buy* 12 $48.34 Automatic Execution
 15:21:18 - 19-Sep-25
Sell* 6 $48.34 Automatic Execution
 15:20:57 - 19-Sep-25
Sell* 10 $48.35 Automatic Execution
 15:20:51 - 19-Sep-25
Sell* 100 $48.35 Automatic Execution
 15:20:51 - 19-Sep-25
Sell* 17 $48.35 Automatic Execution
 15:20:51 - 19-Sep-25
Sell* 4 $48.35 Automatic Execution
 15:20:51 - 19-Sep-25
Sell* 5 $48.35 Automatic Execution
 15:20:51 - 19-Sep-25
Sell* 5 $48.35 Automatic Execution
 15:20:51 - 19-Sep-25
Sell* 10 $48.35 Automatic Execution
 15:20:51 - 19-Sep-25
Buy* 2 $48.36 Automatic Execution
 15:20:43 - 19-Sep-25
Buy* 60 $48.36 Automatic Execution
 15:20:36 - 19-Sep-25
Buy* 3 $48.36 Automatic Execution
 15:20:36 - 19-Sep-25
Buy* 3 $48.36 Automatic Execution
 15:20:36 - 19-Sep-25
Sell* 20 $48.36 Automatic Execution
 15:20:26 - 19-Sep-25
Sell* 10 $48.36 Automatic Execution
 15:20:26 - 19-Sep-25
Sell* 100 $48.36 Automatic Execution
 15:20:26 - 19-Sep-25
Sell* 18 $48.36 Automatic Execution
 15:20:26 - 19-Sep-25
Buy* 11 $48.39 Automatic Execution
 15:19:14 - 19-Sep-25
Buy* 3 $48.38 Automatic Execution
 15:19:12 - 19-Sep-25
Unknown* 90 $48.38 Automatic Execution
 15:19:04 - 19-Sep-25
Buy* 10 $48.38 Automatic Execution
 15:19:04 - 19-Sep-25
Buy* 6 $48.38 Automatic Execution
 15:19:04 - 19-Sep-25
Buy* 10 $48.38 Automatic Execution
 15:18:56 - 19-Sep-25
Buy* 100 $48.375 Automatic Execution
 15:18:46 - 19-Sep-25
Sell* 6 $48.375 Automatic Execution
 15:18:42 - 19-Sep-25
Sell* 10 $48.38 Automatic Execution
 15:18:42 - 19-Sep-25
Sell* 10 $48.38 Automatic Execution
 15:18:42 - 19-Sep-25
Sell* 17 $48.38 Automatic Execution
 15:18:42 - 19-Sep-25
Sell* 6 $48.38 Automatic Execution
 15:18:42 - 19-Sep-25
Buy* 10 $48.38 Automatic Execution
 15:18:42 - 19-Sep-25
Buy* 3 $48.38 Automatic Execution
 15:18:42 - 19-Sep-25
Buy* 3 $48.38 Automatic Execution
 15:18:42 - 19-Sep-25
Sell* 5 $48.38 Automatic Execution
 15:18:42 - 19-Sep-25
Sell* 15 $48.38 Automatic Execution
 15:18:42 - 19-Sep-25
Sell* 5 $48.38 Automatic Execution
 15:18:42 - 19-Sep-25
Sell* 20 $48.38 Automatic Execution
 15:18:42 - 19-Sep-25
Sell* 10 $48.38 Automatic Execution
 15:18:42 - 19-Sep-25
Sell* 10 $48.38 Automatic Execution
 15:18:42 - 19-Sep-25
Sell* 10 $48.385 Automatic Execution
 15:18:14 - 19-Sep-25
Buy* 25 $48.38 Automatic Execution
 15:18:09 - 19-Sep-25
Buy* 100 $48.38 Automatic Execution
 15:18:09 - 19-Sep-25
Buy* 67 $48.38 Automatic Execution
 15:18:09 - 19-Sep-25
Sell* 10 $48.37 Automatic Execution
 15:18:09 - 19-Sep-25
Sell* 10 $48.37 Automatic Execution
 15:18:09 - 19-Sep-25
Sell* 10 $48.37 Automatic Execution
 15:18:09 - 19-Sep-25
Sell* 10 $48.37 Automatic Execution
 15:18:09 - 19-Sep-25
Sell* 10 $48.37 Automatic Execution
 15:18:09 - 19-Sep-25
Sell* 35 $48.37 Automatic Execution
 15:18:09 - 19-Sep-25
Sell* 10 $48.37 Automatic Execution
 15:18:09 - 19-Sep-25
Sell* 100 $48.36 Automatic Execution
 15:18:01 - 19-Sep-25
Buy* 72 $48.36 Automatic Execution
 15:18:01 - 19-Sep-25
Buy* 25 $48.36 Automatic Execution
 15:18:01 - 19-Sep-25
Buy* 75 $48.36 Automatic Execution
 15:18:01 - 19-Sep-25
Unknown* 3 $48.35 Automatic Execution
 15:17:51 - 19-Sep-25
Buy* 3 $48.35 Automatic Execution
 15:17:51 - 19-Sep-25
Buy* 3 $48.35 Automatic Execution
 15:17:51 - 19-Sep-25
Sell* 4 $48.35 Automatic Execution
 15:17:51 - 19-Sep-25
Sell* 3 $48.35 Automatic Execution
 15:17:51 - 19-Sep-25
Sell* 115 $48.35 Automatic Execution
 15:17:51 - 19-Sep-25
Sell* 5 $48.35 Automatic Execution
 15:17:51 - 19-Sep-25
Unknown* 14 $48.36 Automatic Execution
 15:17:40 - 19-Sep-25
Buy* 11 $48.36 Automatic Execution
 15:17:40 - 19-Sep-25
Sell* 5 $48.36 Automatic Execution
 15:17:39 - 19-Sep-25
Sell* 10 $48.36 Automatic Execution
 15:17:39 - 19-Sep-25
Sell* 1 $48.36 Automatic Execution
 15:17:30 - 19-Sep-25
Buy* 10 $48.37 Automatic Execution
 15:17:22 - 19-Sep-25
Buy* 5 $48.37 Automatic Execution
 15:17:22 - 19-Sep-25
Buy* 1 $48.37 Automatic Execution
 15:17:22 - 19-Sep-25
Buy* 100 $48.37 Automatic Execution
 15:16:39 - 19-Sep-25
Sell* 10 $48.37 Automatic Execution
 15:16:23 - 19-Sep-25
Sell* 30 $48.37 Automatic Execution
 15:16:23 - 19-Sep-25
Sell* 100 $48.38 Automatic Execution
 15:16:18 - 19-Sep-25
Buy* 100 $48.39 Automatic Execution
 15:16:18 - 19-Sep-25
Buy* 100 $48.39 Automatic Execution
 15:16:18 - 19-Sep-25
Unknown* 7 $48.39 Automatic Execution
 15:16:06 - 19-Sep-25
Buy* 5 $48.39 Automatic Execution
 15:16:06 - 19-Sep-25
Buy* 1 $48.39 Automatic Execution
 15:16:06 - 19-Sep-25
Unknown* 3 $48.38 Automatic Execution
 15:15:45 - 19-Sep-25
Buy* 31 $48.38 Automatic Execution
 15:15:45 - 19-Sep-25
Buy* 9 $48.38 Automatic Execution
 15:15:25 - 19-Sep-25
Buy* 74 $48.37 Automatic Execution
 15:15:25 - 19-Sep-25
Buy* 60 $48.37 Automatic Execution
 15:15:25 - 19-Sep-25
Sell* 65 $48.49 Automatic Execution
 15:03:38 - 19-Sep-25
Sell* 35 $48.485 Automatic Execution
 15:03:38 - 19-Sep-25
Buy* 5 $48.49 Automatic Execution
 15:03:38 - 19-Sep-25
Buy* 100 $48.48 Automatic Execution
 15:03:29 - 19-Sep-25
Buy* 73 $48.48 Automatic Execution
 15:03:29 - 19-Sep-25
Buy* 40 $48.48 Automatic Execution
 15:03:29 - 19-Sep-25
Buy* 5 $48.48 Automatic Execution
 15:03:29 - 19-Sep-25
Unknown* 100 $48.47 Automatic Execution
 15:03:21 - 19-Sep-25
Sell* 30 $48.47 Automatic Execution
 15:03:21 - 19-Sep-25
Sell* 5 $48.47 Automatic Execution
 15:03:21 - 19-Sep-25
Sell* 5 $48.47 Automatic Execution
 15:03:21 - 19-Sep-25
Sell* 5 $48.47 Automatic Execution
 15:03:21 - 19-Sep-25
Sell* 5 $48.47 Automatic Execution
 15:03:21 - 19-Sep-25
Sell* 45 $48.48 Automatic Execution
 15:03:21 - 19-Sep-25
Sell* 3 $48.48 Automatic Execution
 15:03:21 - 19-Sep-25
Sell* 6 $48.48 Automatic Execution
 15:03:21 - 19-Sep-25
Sell* 2 $48.48 Automatic Execution
 15:03:21 - 19-Sep-25
Sell* 115 $48.48 Automatic Execution
 15:03:21 - 19-Sep-25
Sell* 6 $48.48 Automatic Execution
 15:03:21 - 19-Sep-25
Sell* 38 $48.48 Automatic Execution
 15:03:21 - 19-Sep-25
Sell* 30 $48.48 Automatic Execution
 15:03:21 - 19-Sep-25
Sell* 10 $48.48 Automatic Execution
 15:03:21 - 19-Sep-25
Sell* 15 $48.48 Automatic Execution
 15:03:21 - 19-Sep-25
Sell* 20 $48.48 Automatic Execution
 15:03:21 - 19-Sep-25
Sell* 100 $48.48 Automatic Execution
 15:02:09 - 19-Sep-25
Buy* 56 $48.48 Automatic Execution
 15:02:09 - 19-Sep-25
Sell* 10 $48.48 Automatic Execution
 15:02:08 - 19-Sep-25
Buy* 100 $48.48 Automatic Execution
 15:02:08 - 19-Sep-25
Buy* 10 $48.47 Automatic Execution
 15:01:41 - 19-Sep-25
Buy* 5 $48.47 Automatic Execution
 15:01:41 - 19-Sep-25
Buy* 3 $48.47 Automatic Execution
 15:01:41 - 19-Sep-25
Buy* 71 $48.47 Automatic Execution
 15:01:41 - 19-Sep-25
Buy* 100 $48.47 Automatic Execution
 15:01:32 - 19-Sep-25
Sell* 100 $48.47 Automatic Execution
 15:01:23 - 19-Sep-25
Sell* 30 $48.47 Automatic Execution
 15:01:23 - 19-Sep-25
Buy* 100 $48.48 Automatic Execution
 15:01:05 - 19-Sep-25
Buy* 100 $48.47 Automatic Execution
 15:00:56 - 19-Sep-25
Buy* 1 $48.46 Automatic Execution
 15:00:51 - 19-Sep-25
Buy* 5 $48.45 Automatic Execution
 15:00:42 - 19-Sep-25
Buy* 100 $48.44 Automatic Execution
 15:00:40 - 19-Sep-25
Buy* 87 $48.44 Automatic Execution
 15:00:40 - 19-Sep-25
Buy* 14 $48.44 Automatic Execution
 15:00:40 - 19-Sep-25
Buy* 99 $48.44 Automatic Execution
 15:00:40 - 19-Sep-25
Buy* 1 $48.44 Automatic Execution
 15:00:15 - 19-Sep-25
Buy* 5 $48.44 Automatic Execution
 15:00:13 - 19-Sep-25
Buy* 9 $48.44 Automatic Execution
 15:00:13 - 19-Sep-25
Buy* 15 $48.44 Automatic Execution
 15:00:05 - 19-Sep-25
Buy* 5 $48.44 Automatic Execution
 15:00:05 - 19-Sep-25
Buy* 71 $48.43 Automatic Execution
 14:59:58 - 19-Sep-25
Buy* 1 $48.43 Automatic Execution
 14:59:56 - 19-Sep-25
Unknown* 5 $48.43 Automatic Execution
 14:59:56 - 19-Sep-25
Buy* 5 $48.43 Automatic Execution
 14:59:56 - 19-Sep-25
Buy* 2 $48.43 Automatic Execution
 14:59:56 - 19-Sep-25
Sell* 5 $48.41 Automatic Execution
 14:59:15 - 19-Sep-25
Unknown* 14 $48.42 Automatic Execution
 14:59:12 - 19-Sep-25
Unknown* 10 $48.42 Automatic Execution
 14:58:24 - 19-Sep-25
Sell* 18 $48.43 Automatic Execution
 14:58:18 - 19-Sep-25
Sell* 5 $48.43 Automatic Execution
 14:58:18 - 19-Sep-25
Sell* 5 $48.43 Automatic Execution
 14:58:18 - 19-Sep-25
Sell* 5 $48.43 Automatic Execution
 14:58:18 - 19-Sep-25
Sell* 5 $48.43 Automatic Execution
 14:58:18 - 19-Sep-25
Sell* 10 $48.43 Automatic Execution
 14:58:18 - 19-Sep-25
Sell* 10 $48.43 Automatic Execution
 14:58:18 - 19-Sep-25
Sell* 5 $48.43 Automatic Execution
 14:58:18 - 19-Sep-25
Unknown* 2 $48.44 Automatic Execution
 14:57:53 - 19-Sep-25
Sell* 4 $48.44 Automatic Execution
 14:57:53 - 19-Sep-25
Sell* 1 $48.44 Automatic Execution
 14:57:53 - 19-Sep-25
Buy* 5 $48.44 Automatic Execution
 14:57:41 - 19-Sep-25
Buy* 100 $48.43 Automatic Execution
 14:57:40 - 19-Sep-25
Buy* 5 $48.43 Automatic Execution
 14:57:40 - 19-Sep-25
Buy* 3 $48.43 Automatic Execution
 14:57:40 - 19-Sep-25
Buy* 97 $48.43 Automatic Execution
 14:57:40 - 19-Sep-25
Buy* 5 $48.42 Automatic Execution
 14:57:37 - 19-Sep-25
Buy* 100 $48.42 Automatic Execution
 14:57:37 - 19-Sep-25
Unknown* 5 $48.40 Automatic Execution
 14:57:37 - 19-Sep-25
Buy* 77 $48.41 Automatic Execution
 14:57:37 - 19-Sep-25
Buy* 20 $48.40 Automatic Execution
 14:57:37 - 19-Sep-25
Buy* 15 $48.40 Automatic Execution
 14:57:37 - 19-Sep-25
Buy* 100 $48.40 Automatic Execution
 14:57:37 - 19-Sep-25
Buy* 5 $48.40 Automatic Execution
 14:57:37 - 19-Sep-25
Buy* 5 $48.40 Automatic Execution
 14:57:20 - 19-Sep-25
Buy* 10 $48.40 Automatic Execution
 14:57:20 - 19-Sep-25
Buy* 100 $48.38 Automatic Execution
 14:56:49 - 19-Sep-25
Buy* 5 $48.38 Automatic Execution
 14:56:49 - 19-Sep-25
Buy* 100 $48.38 Automatic Execution
 14:56:49 - 19-Sep-25
Buy* 100 $48.38 Automatic Execution
 14:56:49 - 19-Sep-25
Sell* 35 $48.37 Automatic Execution
 14:56:36 - 19-Sep-25
Sell* 30 $48.37 Automatic Execution
 14:56:36 - 19-Sep-25
Sell* 100 $48.37 Automatic Execution
 14:56:36 - 19-Sep-25
Sell* 15 $48.37 Automatic Execution
 14:56:35 - 19-Sep-25
Sell* 25 $48.37 Automatic Execution
 14:56:35 - 19-Sep-25
Sell* 25 $48.37 Automatic Execution
 14:56:35 - 19-Sep-25
Sell* 35 $48.37 Automatic Execution
 14:56:35 - 19-Sep-25
Buy* 5 $48.37 Automatic Execution
 14:56:35 - 19-Sep-25
Buy* 100 $48.36 Automatic Execution
 14:56:35 - 19-Sep-25
Buy* 7 $48.36 Automatic Execution
 14:56:35 - 19-Sep-25
Unknown* 100 $48.35 Automatic Execution
 14:55:44 - 19-Sep-25
Buy* 74 $48.35 Automatic Execution
 14:55:30 - 19-Sep-25
Buy* 26 $48.35 Automatic Execution
 14:55:30 - 19-Sep-25
Buy* 74 $48.35 Automatic Execution
 14:55:30 - 19-Sep-25
Buy* 1 $48.35 Automatic Execution
 14:55:30 - 19-Sep-25
Buy* 6 $48.35 Automatic Execution
 14:55:30 - 19-Sep-25
Unknown* 100 $48.34 Automatic Execution
 14:55:19 - 19-Sep-25
Unknown* 35 $48.34 Automatic Execution
 14:55:19 - 19-Sep-25
Buy* 6 $48.34 Automatic Execution
 14:55:19 - 19-Sep-25
Buy* 11 $48.34 Automatic Execution
 14:55:19 - 19-Sep-25
Buy* 89 $48.34 Automatic Execution
 14:55:19 - 19-Sep-25
Buy* 100 $48.34 Automatic Execution
 14:55:19 - 19-Sep-25
Buy* 5 $48.34 Automatic Execution
 14:55:19 - 19-Sep-25
Buy* 6 $48.34 Automatic Execution
 14:55:19 - 19-Sep-25
Unknown* 7 $48.33 Automatic Execution
 14:55:03 - 19-Sep-25
Sell* 5 $48.33 Automatic Execution
 14:54:52 - 19-Sep-25
Sell* 3 $48.33 Automatic Execution
 14:54:52 - 19-Sep-25
Unknown* 50 $48.34 Automatic Execution
 14:54:28 - 19-Sep-25
Sell* 94 $48.34 Automatic Execution
 14:54:28 - 19-Sep-25
Sell* 6 $48.34 Automatic Execution
 14:54:28 - 19-Sep-25
Unknown* 2 $48.34 Automatic Execution
 14:54:28 - 19-Sep-25
Sell* 2 $48.35 Automatic Execution
 14:54:28 - 19-Sep-25
Sell* 100 $48.35 Automatic Execution
 14:54:28 - 19-Sep-25
Buy* 5 $48.35 Automatic Execution
 14:54:28 - 19-Sep-25
Buy* 29 $48.35 Automatic Execution
 14:54:28 - 19-Sep-25
Buy* 18 $48.35 Automatic Execution
 14:54:28 - 19-Sep-25
Buy* 68 $48.34 Automatic Execution
 14:54:28 - 19-Sep-25
Buy* 6 $48.34 Automatic Execution
 14:54:28 - 19-Sep-25
Buy* 10 $48.34 Automatic Execution
 14:54:28 - 19-Sep-25
Buy* 66 $48.34 Automatic Execution
 14:54:28 - 19-Sep-25
Buy* 4 $48.34 Automatic Execution
 14:54:28 - 19-Sep-25
Buy* 194 $48.34 Automatic Execution
 14:54:28 - 19-Sep-25
Buy* 6 $48.34 Automatic Execution
 14:54:28 - 19-Sep-25
Sell* 5 $48.33 Automatic Execution
 14:51:52 - 19-Sep-25
Sell* 15 $48.33 Automatic Execution
 14:51:52 - 19-Sep-25
Sell* 5 $48.33 Automatic Execution
 14:51:52 - 19-Sep-25
Sell* 100 $48.33 Automatic Execution
 14:51:52 - 19-Sep-25
Sell* 100 $48.33 Automatic Execution
 14:51:52 - 19-Sep-25
Sell* 13 $48.34 Automatic Execution
 14:51:52 - 19-Sep-25
Unknown* 100 $48.34 Automatic Execution
 14:51:24 - 19-Sep-25
Unknown* 75 $48.34 Automatic Execution
 14:51:23 - 19-Sep-25
Unknown* 25 $48.34 Automatic Execution
 14:51:22 - 19-Sep-25
Sell* 20 $48.34 Automatic Execution
 14:51:19 - 19-Sep-25
Sell* 80 $48.34 Automatic Execution
 14:51:19 - 19-Sep-25
Buy* 68 $48.34 Automatic Execution
 14:51:19 - 19-Sep-25
Buy* 5 $48.34 Automatic Execution
 14:51:19 - 19-Sep-25
Buy* 34 $48.34 Automatic Execution
 14:51:19 - 19-Sep-25
Buy* 1 $48.34 Automatic Execution
 14:51:15 - 19-Sep-25
Buy* 166 $48.34 Automatic Execution
 14:51:11 - 19-Sep-25
Buy* 1 $48.34 Automatic Execution
 14:51:11 - 19-Sep-25
Buy* 5 $48.33 Automatic Execution
 14:51:11 - 19-Sep-25
Unknown* 71 $48.32 Automatic Execution
 14:51:10 - 19-Sep-25
Buy* 24 $48.31 Automatic Execution
 14:51:07 - 19-Sep-25
Sell* 5 $48.32 Automatic Execution
 14:50:46 - 19-Sep-25
Sell* 5 $48.32 Automatic Execution
 14:50:46 - 19-Sep-25
Sell* 15 $48.32 Automatic Execution
 14:50:46 - 19-Sep-25
Buy* 4 $48.33 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 1 $48.33 Automatic Execution
 14:50:22 - 19-Sep-25
Unknown* 18 $48.325 Automatic Execution
 14:50:22 - 19-Sep-25
Unknown* 18 $48.325 Automatic Execution
 14:50:22 - 19-Sep-25
Unknown* 107 $48.32 Automatic Execution
 14:50:22 - 19-Sep-25
Unknown* 93 $48.32 Automatic Execution
 14:50:22 - 19-Sep-25
Unknown* 76 $48.32 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 25 $48.315 Automatic Execution
 14:50:21 - 19-Sep-25
Buy* 25 $48.315 Automatic Execution
 14:50:21 - 19-Sep-25
Buy* 25 $48.315 Automatic Execution
 14:50:21 - 19-Sep-25
Buy* 25 $48.315 Automatic Execution
 14:50:21 - 19-Sep-25
Buy* 3 $48.32 Automatic Execution
 14:50:15 - 19-Sep-25
Buy* 3 $48.32 Automatic Execution
 14:50:15 - 19-Sep-25
Sell* 10 $48.33 Automatic Execution
 14:50:12 - 19-Sep-25
Sell* 5 $48.33 Automatic Execution
 14:50:12 - 19-Sep-25
Sell* 2 $48.33 Automatic Execution
 14:50:12 - 19-Sep-25
Sell* 30 $48.33 Automatic Execution
 14:50:12 - 19-Sep-25
Sell* 100 $48.33 Automatic Execution
 14:50:12 - 19-Sep-25
Sell* 5 $48.33 Automatic Execution
 14:50:12 - 19-Sep-25
Sell* 8 $48.34 Automatic Execution
 14:50:12 - 19-Sep-25
Sell* 1 $48.34 Automatic Execution
 14:50:12 - 19-Sep-25
Buy* 7 $48.35 Automatic Execution
 14:49:49 - 19-Sep-25
Buy* 72 $48.35 Automatic Execution
 14:49:21 - 19-Sep-25
Buy* 128 $48.35 Automatic Execution
 14:49:21 - 19-Sep-25
Buy* 76 $48.35 Automatic Execution
 14:49:21 - 19-Sep-25
Buy* 10 $48.35 Automatic Execution
 14:49:21 - 19-Sep-25
Buy* 172 $48.35 Automatic Execution
 14:49:21 - 19-Sep-25
Sell* 27 $48.35 Automatic Execution
 14:49:21 - 19-Sep-25
Sell* 27 $48.35 Automatic Execution
 14:49:21 - 19-Sep-25
Sell* 6 $48.35 Automatic Execution
 14:49:21 - 19-Sep-25
Sell* 39 $48.35 Automatic Execution
 14:49:21 - 19-Sep-25
Sell* 5 $48.35 Automatic Execution
 14:49:21 - 19-Sep-25
Sell* 5 $48.35 Automatic Execution
 14:49:21 - 19-Sep-25
Sell* 100 $48.35 Automatic Execution
 14:49:21 - 19-Sep-25
Sell* 5 $48.35 Automatic Execution
 14:49:21 - 19-Sep-25
Sell* 27 $48.35 Automatic Execution
 14:49:21 - 19-Sep-25
Sell* 3 $48.36 Automatic Execution
 14:49:21 - 19-Sep-25
Sell* 49 $48.36 Automatic Execution
 14:49:21 - 19-Sep-25
Sell* 3 $48.36 Automatic Execution
 14:49:21 - 19-Sep-25
Sell* 5 $48.35 Automatic Execution
 14:49:21 - 19-Sep-25
Buy* 93 $48.36 Automatic Execution
 14:48:46 - 19-Sep-25
Sell* 100 $48.36 Automatic Execution
 14:48:39 - 19-Sep-25
Sell* 7 $48.36 Automatic Execution
 14:48:39 - 19-Sep-25
Buy* 36 $48.37 Automatic Execution
 14:48:32 - 19-Sep-25
Sell* 65 $48.36 Automatic Execution
 14:48:32 - 19-Sep-25
Sell* 35 $48.36 Automatic Execution
 14:48:32 - 19-Sep-25
Sell* 100 $48.36 Automatic Execution
 14:48:32 - 19-Sep-25
Sell* 65 $48.36 Automatic Execution
 14:48:32 - 19-Sep-25
Sell* 35 $48.36 Automatic Execution
 14:48:32 - 19-Sep-25
Sell* 100 $48.36 Automatic Execution
 14:48:32 - 19-Sep-25
Unknown* 13 $48.37 Automatic Execution
 14:47:42 - 19-Sep-25
Unknown* 6 $48.37 Automatic Execution
 14:47:42 - 19-Sep-25
Unknown* 6 $48.375 Automatic Execution
 14:47:41 - 19-Sep-25
Unknown* 6 $48.375 Automatic Execution
 14:47:40 - 19-Sep-25
Buy* 3 $48.38 Automatic Execution
 14:47:39 - 19-Sep-25
Sell* 3 $48.38 Automatic Execution
 14:47:39 - 19-Sep-25
Sell* 5 $48.38 Automatic Execution
 14:47:39 - 19-Sep-25
Sell* 5 $48.38 Automatic Execution
 14:47:39 - 19-Sep-25
Sell* 6 $48.38 Automatic Execution
 14:47:39 - 19-Sep-25
Sell* 18 $48.38 Automatic Execution
 14:47:39 - 19-Sep-25
Sell* 6 $48.38 Automatic Execution
 14:47:39 - 19-Sep-25
Sell* 3 $48.39 Automatic Execution
 14:47:31 - 19-Sep-25
Sell* 100 $48.39 Automatic Execution
 14:47:31 - 19-Sep-25
Sell* 10 $48.40 Automatic Execution
 14:47:23 - 19-Sep-25
Sell* 100 $48.40 Automatic Execution
 14:47:23 - 19-Sep-25
Sell* 100 $48.40 Automatic Execution
 14:47:23 - 19-Sep-25
Unknown* 9 $48.41 Automatic Execution
 14:47:06 - 19-Sep-25
Sell* 6 $48.41 Automatic Execution
 14:46:58 - 19-Sep-25
Sell* 121 $48.41 Automatic Execution
 14:46:58 - 19-Sep-25
Sell* 76 $48.41 Automatic Execution
 14:46:58 - 19-Sep-25
Sell* 5 $48.41 Automatic Execution
 14:46:58 - 19-Sep-25
Sell* 5 $48.41 Automatic Execution
 14:46:58 - 19-Sep-25
Sell* 5 $48.41 Automatic Execution
 14:46:58 - 19-Sep-25
Sell* 100 $48.41 Automatic Execution
 14:46:58 - 19-Sep-25
Unknown* 6 $48.42 Automatic Execution
 14:46:42 - 19-Sep-25
Buy* 5 $48.42 Automatic Execution
 14:46:42 - 19-Sep-25
Buy* 100 $48.43 Automatic Execution
 14:46:13 - 19-Sep-25
Buy* 70 $48.43 Automatic Execution
 14:46:13 - 19-Sep-25
Sell* 100 $48.34 Automatic Execution
 14:35:08 - 19-Sep-25
Buy* 4 $48.34 Automatic Execution
 14:35:08 - 19-Sep-25
Buy* 100 $48.33 Automatic Execution
 14:35:08 - 19-Sep-25
Buy* 4 $48.33 Automatic Execution
 14:35:08 - 19-Sep-25
Buy* 100 $48.33 Automatic Execution
 14:35:08 - 19-Sep-25
Buy* 68 $48.32 Automatic Execution
 14:35:08 - 19-Sep-25
Buy* 6 $48.32 Automatic Execution
 14:35:08 - 19-Sep-25
Buy* 32 $48.32 Automatic Execution
 14:35:08 - 19-Sep-25
Buy* 1 $48.32 Automatic Execution
 14:34:46 - 19-Sep-25
Buy* 31 $48.32 Automatic Execution
 14:34:46 - 19-Sep-25
Buy* 69 $48.32 Automatic Execution
 14:34:46 - 19-Sep-25
Unknown* 54 $48.31 Automatic Execution
 14:34:24 - 19-Sep-25
Unknown* 75 $48.31 Automatic Execution
 14:34:24 - 19-Sep-25
Unknown* 25 $48.31 Automatic Execution
 14:34:24 - 19-Sep-25
Unknown* 6 $48.31 Automatic Execution
 14:34:05 - 19-Sep-25
Unknown* 25 $48.31 Automatic Execution
 14:34:05 - 19-Sep-25
Sell* 83 $48.32 Automatic Execution
 14:34:05 - 19-Sep-25
Sell* 17 $48.32 Automatic Execution
 14:34:05 - 19-Sep-25
Sell* 3 $48.33 Automatic Execution
 14:34:05 - 19-Sep-25
Sell* 100 $48.33 Automatic Execution
 14:34:05 - 19-Sep-25
Buy* 15 $48.34 Automatic Execution
 14:34:02 - 19-Sep-25
Buy* 9 $48.34 Automatic Execution
 14:34:02 - 19-Sep-25
Sell* 2 $48.34 Automatic Execution
 14:34:02 - 19-Sep-25
Sell* 53 $48.34 Automatic Execution
 14:34:02 - 19-Sep-25
Sell* 1 $48.34 Automatic Execution
 14:33:50 - 19-Sep-25
Sell* 1 $48.34 Automatic Execution
 14:33:50 - 19-Sep-25
Sell* 1 $48.34 Automatic Execution
 14:33:50 - 19-Sep-25
Buy* 4 $48.34 Automatic Execution
 14:33:42 - 19-Sep-25
Buy* 10 $48.30 Automatic Execution
 14:33:19 - 19-Sep-25
Unknown* 25 $48.29 Automatic Execution
 14:33:19 - 19-Sep-25
Unknown* 25 $48.29 Automatic Execution
 14:33:19 - 19-Sep-25
Unknown* 25 $48.29 Automatic Execution
 14:33:19 - 19-Sep-25
Unknown* 25 $48.29 Automatic Execution
 14:33:19 - 19-Sep-25
Sell* 24 $48.29 Automatic Execution
 14:33:19 - 19-Sep-25
Sell* 27 $48.29 Automatic Execution
 14:33:19 - 19-Sep-25
Sell* 69 $48.29 Automatic Execution
 14:33:19 - 19-Sep-25
Sell* 6 $48.29 Automatic Execution
 14:33:19 - 19-Sep-25
Sell* 12 $48.29 Automatic Execution
 14:33:19 - 19-Sep-25
Unknown* 5 $48.30 Automatic Execution
 14:33:18 - 19-Sep-25
Unknown* 5 $48.30 Automatic Execution
 14:33:18 - 19-Sep-25
Unknown* 5 $48.30 Automatic Execution
 14:33:18 - 19-Sep-25
Unknown* 5 $48.30 Automatic Execution
 14:33:18 - 19-Sep-25
Unknown* 15 $48.30 Automatic Execution
 14:33:18 - 19-Sep-25
Unknown* 10 $48.30 Automatic Execution
 14:33:18 - 19-Sep-25
Sell* 10 $48.31 Automatic Execution
 14:33:11 - 19-Sep-25
Sell* 32 $48.31 Automatic Execution
 14:33:11 - 19-Sep-25
Sell* 3 $48.31 Automatic Execution
 14:33:11 - 19-Sep-25
Sell* 5 $48.31 Automatic Execution
 14:33:11 - 19-Sep-25
Unknown* 5 $48.32 Automatic Execution
 14:33:11 - 19-Sep-25
Unknown* 5 $48.32 Automatic Execution
 14:33:11 - 19-Sep-25
Buy* 125 $48.32 Automatic Execution
 14:33:11 - 19-Sep-25
Unknown* 75 $48.315 Automatic Execution
 14:33:11 - 19-Sep-25
Unknown* 25 $48.31 Automatic Execution
 14:32:56 - 19-Sep-25
Unknown* 25 $48.31 Automatic Execution
 14:32:48 - 19-Sep-25
Unknown* 25 $48.31 Automatic Execution
 14:32:48 - 19-Sep-25
Unknown* 25 $48.31 Automatic Execution
 14:32:44 - 19-Sep-25
Unknown* 25 $48.31 Automatic Execution
 14:32:44 - 19-Sep-25
Unknown* 5 $48.31 Automatic Execution
 14:32:27 - 19-Sep-25
Unknown* 25 $48.31 Automatic Execution
 14:32:27 - 19-Sep-25
Unknown* 25 $48.31 Automatic Execution
 14:32:27 - 19-Sep-25
Unknown* 25 $48.31 Automatic Execution
 14:32:27 - 19-Sep-25
Unknown* 20 $48.31 Automatic Execution
 14:32:27 - 19-Sep-25
Unknown* 25 $48.31 Automatic Execution
 14:32:26 - 19-Sep-25
Unknown* 25 $48.31 Automatic Execution
 14:32:26 - 19-Sep-25
Unknown* 50 $48.31 Automatic Execution
 14:32:26 - 19-Sep-25
Unknown* 100 $48.31 Automatic Execution
 14:32:23 - 19-Sep-25
Unknown* 20 $48.31 Automatic Execution
 14:32:21 - 19-Sep-25
Unknown* 20 $48.31 Automatic Execution
 14:32:20 - 19-Sep-25
Unknown* 25 $48.31 Automatic Execution
 14:32:18 - 19-Sep-25
Unknown* 100 $48.31 Automatic Execution
 14:32:17 - 19-Sep-25
Unknown* 100 $48.305 Automatic Execution
 14:32:17 - 19-Sep-25
Sell* 8 $48.295 Automatic Execution
 14:32:14 - 19-Sep-25
Sell* 80 $48.295 Automatic Execution
 14:32:14 - 19-Sep-25
Sell* 12 $48.295 Automatic Execution
 14:32:12 - 19-Sep-25
Sell* 116 $48.30 Automatic Execution
 14:32:11 - 19-Sep-25
Sell* 100 $48.295 Automatic Execution
 14:32:11 - 19-Sep-25
Buy* 168 $48.30 Automatic Execution
 14:32:11 - 19-Sep-25
Buy* 5 $48.29 Automatic Execution
 14:32:11 - 19-Sep-25
Buy* 32 $48.29 Automatic Execution
 14:32:11 - 19-Sep-25
Buy* 168 $48.29 Automatic Execution
 14:32:11 - 19-Sep-25
Buy* 6 $48.29 Automatic Execution
 14:32:11 - 19-Sep-25
Unknown* 25 $48.28 Automatic Execution
 14:32:11 - 19-Sep-25
Unknown* 25 $48.28 Automatic Execution
 14:32:11 - 19-Sep-25
Unknown* 25 $48.28 Automatic Execution
 14:32:11 - 19-Sep-25
Unknown* 25 $48.28 Automatic Execution
 14:32:11 - 19-Sep-25
Unknown* 100 $48.28 Automatic Execution
 14:32:06 - 19-Sep-25
Unknown* 75 $48.28 Automatic Execution
 14:32:03 - 19-Sep-25
Unknown* 25 $48.28 Automatic Execution
 14:31:53 - 19-Sep-25
Unknown* 7 $48.28 Automatic Execution
 14:31:42 - 19-Sep-25
Unknown* 25 $48.28 Automatic Execution
 14:31:42 - 19-Sep-25
Unknown* 25 $48.28 Automatic Execution
 14:31:42 - 19-Sep-25
Unknown* 83 $48.28 Automatic Execution
 14:31:33 - 19-Sep-25
Sell* 30 $48.27 Automatic Execution
 14:31:29 - 19-Sep-25
Sell* 6 $48.29 Automatic Execution
 14:31:20 - 19-Sep-25
Sell* 30 $48.29 Automatic Execution
 14:31:20 - 19-Sep-25
Sell* 7 $48.29 Automatic Execution
 14:31:20 - 19-Sep-25
Sell* 100 $48.30 Automatic Execution
 14:31:20 - 19-Sep-25
Unknown* 6 $48.295 Automatic Execution
 14:31:15 - 19-Sep-25
Unknown* 6 $48.295 Automatic Execution
 14:31:15 - 19-Sep-25
Unknown* 6 $48.295 Automatic Execution
 14:31:15 - 19-Sep-25
Buy* 100 $48.30 Automatic Execution
 14:31:15 - 19-Sep-25
Unknown* 25 $48.29 Automatic Execution
 14:31:11 - 19-Sep-25
Unknown* 100 $48.29 Automatic Execution
 14:31:02 - 19-Sep-25
Unknown* 5 $48.29 Automatic Execution
 14:31:02 - 19-Sep-25
Unknown* 25 $48.29 Automatic Execution
 14:31:02 - 19-Sep-25
Unknown* 25 $48.29 Automatic Execution
 14:31:02 - 19-Sep-25
Unknown* 25 $48.29 Automatic Execution
 14:31:02 - 19-Sep-25
Unknown* 20 $48.29 Automatic Execution
 14:31:01 - 19-Sep-25
Buy* 5 $48.29 Automatic Execution
 14:30:58 - 19-Sep-25
Buy* 100 $48.29 Automatic Execution
 14:30:58 - 19-Sep-25
Buy* 100 $48.29 Automatic Execution
 14:30:58 - 19-Sep-25
Unknown* 100 $48.28 Automatic Execution
 14:30:58 - 19-Sep-25
Buy* 100 $48.29 Automatic Execution
 14:30:58 - 19-Sep-25
Unknown* 100 $48.28 Automatic Execution
 14:30:39 - 19-Sep-25
Unknown* 75 $48.28 Automatic Execution
 14:30:38 - 19-Sep-25
Unknown* 25 $48.28 Automatic Execution
 14:30:38 - 19-Sep-25
Unknown* 100 $48.28 Automatic Execution
 14:30:38 - 19-Sep-25
Buy* 75 $48.28 Automatic Execution
 14:30:37 - 19-Sep-25
Buy* 125 $48.28 Automatic Execution
 14:30:37 - 19-Sep-25
Sell* 75 $48.275 Automatic Execution
 14:30:37 - 19-Sep-25
Sell* 25 $48.275 Automatic Execution
 14:30:37 - 19-Sep-25
Unknown* 5 $48.28 Automatic Execution
 14:30:37 - 19-Sep-25
Unknown* 5 $48.28 Automatic Execution
 14:30:37 - 19-Sep-25
Unknown* 5 $48.28 Automatic Execution
 14:30:37 - 19-Sep-25
Unknown* 2 $48.28 Automatic Execution
 14:30:37 - 19-Sep-25
Unknown* 8 $48.28 Automatic Execution
 14:30:37 - 19-Sep-25
Unknown* 10 $48.28 Automatic Execution
 14:30:37 - 19-Sep-25
Sell* 100 $48.28 Automatic Execution
 14:30:37 - 19-Sep-25
Sell* 6 $48.28 Automatic Execution
 14:30:37 - 19-Sep-25
Sell* 22 $48.28 Automatic Execution
 14:30:37 - 19-Sep-25
Sell* 5 $48.28 Automatic Execution
 14:30:37 - 19-Sep-25
Unknown* 5 $48.29 Automatic Execution
 14:30:29 - 19-Sep-25
Sell* 36 $48.29 Automatic Execution
 14:30:29 - 19-Sep-25
Sell* 2 $48.29 Automatic Execution
 14:30:29 - 19-Sep-25
Sell* 100 $48.29 Automatic Execution
 14:30:29 - 19-Sep-25
Sell* 100 $48.29 Automatic Execution
 14:30:29 - 19-Sep-25
Sell* 100 $48.29 Automatic Execution
 14:30:29 - 19-Sep-25
Sell* 5 $48.29 Automatic Execution
 14:30:29 - 19-Sep-25
Sell* 20 $48.29 Automatic Execution
 14:30:29 - 19-Sep-25
Sell* 5 $48.29 Automatic Execution
 14:30:29 - 19-Sep-25
Unknown* 100 $48.30 Automatic Execution
 14:30:19 - 19-Sep-25
Unknown* 100 $48.30 Automatic Execution
 14:30:15 - 19-Sep-25
Unknown* 100 $48.30 Automatic Execution
 14:30:15 - 19-Sep-25
Unknown* 100 $48.30 Automatic Execution
 14:30:15 - 19-Sep-25
Unknown* 40 $48.30 Automatic Execution
 14:29:55 - 19-Sep-25
Unknown* 16 $48.30 Automatic Execution
 14:29:42 - 19-Sep-25
Unknown* 10 $48.30 Automatic Execution
 14:29:41 - 19-Sep-25
Unknown* 90 $48.30 Automatic Execution
 14:29:41 - 19-Sep-25
Unknown* 10 $48.30 Automatic Execution
 14:29:41 - 19-Sep-25
Unknown* 100 $48.30 Automatic Execution
 14:29:37 - 19-Sep-25
Unknown* 77 $48.30 Automatic Execution
 14:29:37 - 19-Sep-25
Sell* 7 $48.305 Automatic Execution
 14:29:01 - 19-Sep-25
Unknown* 7 $48.31 Automatic Execution
 14:29:01 - 19-Sep-25
Sell* 2 $48.29 Automatic Execution
 14:28:42 - 19-Sep-25
Sell* 1 $48.29 Automatic Execution
 14:28:41 - 19-Sep-25
Sell* 6 $48.29 Automatic Execution
 14:28:37 - 19-Sep-25
Sell* 57 $48.29 Automatic Execution
 14:28:36 - 19-Sep-25
Sell* 25 $48.28 Automatic Execution
 14:28:36 - 19-Sep-25
Sell* 6 $48.28 Automatic Execution
 14:28:36 - 19-Sep-25
Sell* 3 $48.28 Automatic Execution
 14:28:36 - 19-Sep-25
Buy* 100 $48.29 Automatic Execution
 14:28:36 - 19-Sep-25
Unknown* 100 $48.28 Automatic Execution
 14:28:35 - 19-Sep-25
Unknown* 78 $48.28 Automatic Execution
 14:28:35 - 19-Sep-25
Sell* 22 $48.28 Automatic Execution
 14:28:35 - 19-Sep-25
Buy* 100 $48.28 Automatic Execution
 14:28:35 - 19-Sep-25
Sell* 100 $48.275 Automatic Execution
 14:28:35 - 19-Sep-25
Sell* 100 $48.275 Automatic Execution
 14:28:35 - 19-Sep-25
Buy* 100 $48.27 Automatic Execution
 14:28:26 - 19-Sep-25
Buy* 200 $48.27 Automatic Execution
 14:28:26 - 19-Sep-25
Buy* 66 $48.27 Automatic Execution
 14:28:26 - 19-Sep-25
Unknown* 100 $48.265 Automatic Execution
 14:28:26 - 19-Sep-25
Unknown* 100 $48.265 Automatic Execution
 14:28:26 - 19-Sep-25
Unknown* 100 $48.265 Automatic Execution
 14:28:13 - 19-Sep-25
Unknown* 100 $48.265 Automatic Execution
 14:28:13 - 19-Sep-25
Unknown* 100 $48.265 Automatic Execution
 14:28:13 - 19-Sep-25
Buy* 39 $48.27 Automatic Execution
 14:28:13 - 19-Sep-25
Sell* 67 $48.265 Automatic Execution
 14:27:50 - 19-Sep-25
Unknown* 6 $48.27 Automatic Execution
 14:27:47 - 19-Sep-25
Buy* 70 $48.27 Automatic Execution
 14:27:47 - 19-Sep-25
Unknown* 6 $48.265 Automatic Execution
 14:27:47 - 19-Sep-25
Buy* 30 $48.27 Automatic Execution
 14:27:47 - 19-Sep-25
Buy* 70 $48.27 Automatic Execution
 14:27:47 - 19-Sep-25
Buy* 22 $48.27 Automatic Execution
 14:27:43 - 19-Sep-25
Sell* 94 $48.26 Automatic Execution
 14:27:43 - 19-Sep-25
Sell* 27 $48.26 Automatic Execution
 14:27:43 - 19-Sep-25
Buy* 22 $48.27 Automatic Execution
 14:27:43 - 19-Sep-25
Sell* 100 $48.26 Automatic Execution
 14:27:43 - 19-Sep-25
Sell* 100 $48.26 Automatic Execution
 14:27:43 - 19-Sep-25
Unknown* 100 $48.265 Automatic Execution
 14:27:18 - 19-Sep-25
Buy* 6 $48.26 Automatic Execution
 14:27:03 - 19-Sep-25
Buy* 94 $48.26 Automatic Execution
 14:27:03 - 19-Sep-25
Buy* 6 $48.26 Automatic Execution
 14:27:03 - 19-Sep-25
Buy* 100 $48.255 Automatic Execution
 14:27:03 - 19-Sep-25
Buy* 100 $48.255 Automatic Execution
 14:26:53 - 19-Sep-25
Sell* 5 $48.26 Automatic Execution
 14:26:53 - 19-Sep-25
Sell* 5 $48.26 Automatic Execution
 14:26:53 - 19-Sep-25
Sell* 10 $48.26 Automatic Execution
 14:26:53 - 19-Sep-25
Sell* 10 $48.26 Automatic Execution
 14:26:53 - 19-Sep-25
Sell* 5 $48.26 Automatic Execution
 14:26:53 - 19-Sep-25
Sell* 100 $48.26 Automatic Execution
 14:26:53 - 19-Sep-25
Unknown* 100 $48.265 Automatic Execution
 14:26:53 - 19-Sep-25
Unknown* 99 $48.26 Automatic Execution
 14:26:45 - 19-Sep-25
Unknown* 1 $48.26 Automatic Execution
 14:26:45 - 19-Sep-25
Unknown* 5 $48.26 Automatic Execution
 14:26:45 - 19-Sep-25
Sell* 99 $48.255 Automatic Execution
 14:26:45 - 19-Sep-25
Unknown* 38 $48.26 Automatic Execution
 14:26:45 - 19-Sep-25
Buy* 100 $48.26 Automatic Execution
 14:26:45 - 19-Sep-25
Buy* 100 $48.26 Automatic Execution
 14:26:45 - 19-Sep-25
Buy* 100 $48.255 Automatic Execution
 14:26:45 - 19-Sep-25
Buy* 1 $48.255 Automatic Execution
 14:26:45 - 19-Sep-25
Buy* 99 $48.255 Automatic Execution
 14:26:45 - 19-Sep-25
Buy* 1 $48.255 Automatic Execution
 14:26:31 - 19-Sep-25
Buy* 60 $48.255 Automatic Execution
 14:25:54 - 19-Sep-25
Buy* 100 $48.255 Automatic Execution
 14:25:54 - 19-Sep-25
Unknown* 5 $48.25 Automatic Execution
 14:25:53 - 19-Sep-25
Unknown* 5 $48.25 Automatic Execution
 14:25:53 - 19-Sep-25
Unknown* 30 $48.25 Automatic Execution
 14:25:53 - 19-Sep-25
Unknown* 100 $48.25 Automatic Execution
 14:25:53 - 19-Sep-25
Buy* 35 $48.245 Automatic Execution
 14:25:53 - 19-Sep-25
Buy* 6 $48.24 Automatic Execution
 14:25:49 - 19-Sep-25
Unknown* 17 $48.235 Automatic Execution
 14:25:49 - 19-Sep-25
Unknown* 6 $48.235 Automatic Execution
 14:25:49 - 19-Sep-25
Unknown* 25 $48.235 Automatic Execution
 14:25:49 - 19-Sep-25
Unknown* 6 $48.235 Automatic Execution
 14:25:49 - 19-Sep-25
Unknown* 6 $48.235 Automatic Execution
 14:25:49 - 19-Sep-25
Buy* 6 $48.24 Automatic Execution
 14:25:49 - 19-Sep-25
Buy* 94 $48.24 Automatic Execution
 14:25:49 - 19-Sep-25
Buy* 3 $48.235 Automatic Execution
 14:25:49 - 19-Sep-25
Buy* 25 $48.235 Automatic Execution
 14:25:49 - 19-Sep-25
Buy* 6 $48.235 Automatic Execution
 14:25:49 - 19-Sep-25
Buy* 6 $48.235 Automatic Execution
 14:25:49 - 19-Sep-25
Buy* 100 $48.235 Automatic Execution
 14:25:49 - 19-Sep-25
Buy* 100 $48.235 Automatic Execution
 14:25:39 - 19-Sep-25
Buy* 100 $48.23 Automatic Execution
 14:25:39 - 19-Sep-25
Buy* 95 $48.23 Automatic Execution
 14:25:39 - 19-Sep-25
Buy* 100 $48.23 Automatic Execution
 14:25:39 - 19-Sep-25
Buy* 5 $48.23 Automatic Execution
 14:25:39 - 19-Sep-25
Buy* 5 $48.23 Automatic Execution
 14:25:39 - 19-Sep-25
Unknown* 100 $48.22 Automatic Execution
 14:25:39 - 19-Sep-25
Unknown* 59 $48.22 Automatic Execution
 14:25:37 - 19-Sep-25
Unknown* 41 $48.22 Automatic Execution
 14:25:26 - 19-Sep-25
Unknown* 59 $48.22 Automatic Execution
 14:25:25 - 19-Sep-25
Unknown* 59 $48.22 Automatic Execution
 14:25:25 - 19-Sep-25
Buy* 5 $48.22 Automatic Execution
 14:25:19 - 19-Sep-25
Unknown* 5 $48.215 Automatic Execution
 14:25:19 - 19-Sep-25
Buy* 100 $48.22 Automatic Execution
 14:25:19 - 19-Sep-25
Unknown* 5 $48.215 Automatic Execution
 14:25:19 - 19-Sep-25
Unknown* 5 $48.215 Automatic Execution
 14:25:19 - 19-Sep-25
Unknown* 5 $48.215 Automatic Execution
 14:25:19 - 19-Sep-25
Unknown* 5 $48.215 Automatic Execution
 14:25:19 - 19-Sep-25
Sell* 16 $48.215 Automatic Execution
 14:25:01 - 19-Sep-25
Sell* 100 $48.215 Automatic Execution
 14:25:00 - 19-Sep-25
Sell* 100 $48.22 Automatic Execution
 14:25:00 - 19-Sep-25
Sell* 5 $48.22 Automatic Execution
 14:25:00 - 19-Sep-25
Sell* 10 $48.22 Automatic Execution
 14:25:00 - 19-Sep-25
Sell* 10 $48.22 Automatic Execution
 14:25:00 - 19-Sep-25
Sell* 10 $48.22 Automatic Execution
 14:25:00 - 19-Sep-25
Sell* 72 $48.22 Automatic Execution
 14:25:00 - 19-Sep-25
Buy* 4 $48.225 Automatic Execution
 14:24:54 - 19-Sep-25
Buy* 30 $48.225 Automatic Execution
 14:24:54 - 19-Sep-25
Buy* 100 $48.225 Automatic Execution
 14:24:54 - 19-Sep-25
Buy* 4 $48.225 Automatic Execution
 14:24:51 - 19-Sep-25
Sell* 4 $48.23 Automatic Execution
 14:24:50 - 19-Sep-25
Sell* 4 $48.23 Automatic Execution
 14:24:49 - 19-Sep-25
Sell* 100 $48.23 Automatic Execution
 14:24:32 - 19-Sep-25
Buy* 5 $48.23 Automatic Execution
 14:24:32 - 19-Sep-25
Buy* 84 $48.22 Automatic Execution
 14:24:32 - 19-Sep-25
Buy* 100 $48.23 Automatic Execution
 14:24:32 - 19-Sep-25
Unknown* 5 $48.22 Automatic Execution
 14:24:32 - 19-Sep-25
Unknown* 5 $48.22 Automatic Execution
 14:24:32 - 19-Sep-25
Unknown* 1 $48.22 Automatic Execution
 14:24:32 - 19-Sep-25
Unknown* 5 $48.22 Automatic Execution
 14:24:32 - 19-Sep-25
Unknown* 100 $48.22 Automatic Execution
 14:24:32 - 19-Sep-25
Sell* 106 $48.22 Automatic Execution
 14:24:31 - 19-Sep-25
Sell* 6 $48.22 Automatic Execution
 14:24:31 - 19-Sep-25
Sell* 164 $48.22 Automatic Execution
 14:24:31 - 19-Sep-25
Buy* 100 $48.22 Automatic Execution
 14:24:31 - 19-Sep-25
Buy* 100 $48.22 Automatic Execution
 14:24:31 - 19-Sep-25
Buy* 100 $48.22 Automatic Execution
 14:24:31 - 19-Sep-25
Buy* 5 $48.22 Automatic Execution
 14:24:31 - 19-Sep-25
Buy* 1 $48.22 Automatic Execution
 14:24:31 - 19-Sep-25
Buy* 89 $48.215 Automatic Execution
 14:24:31 - 19-Sep-25
Buy* 1 $48.21 Automatic Execution
 14:24:31 - 19-Sep-25
Buy* 10 $48.21 Automatic Execution
 14:24:28 - 19-Sep-25
Buy* 61 $48.21 Automatic Execution
 14:24:28 - 19-Sep-25
Buy* 39 $48.21 Automatic Execution
 14:24:28 - 19-Sep-25
Buy* 77 $48.21 Automatic Execution
 14:24:27 - 19-Sep-25
Buy* 23 $48.21 Automatic Execution
 14:24:27 - 19-Sep-25
Buy* 65 $48.21 Automatic Execution
 14:24:27 - 19-Sep-25
Buy* 100 $48.21 Automatic Execution
 14:24:27 - 19-Sep-25
Buy* 100 $48.21 Automatic Execution
 14:24:27 - 19-Sep-25
Buy* 5 $48.21 Automatic Execution
 14:24:27 - 19-Sep-25
Unknown* 100 $48.20 Automatic Execution
 14:24:27 - 19-Sep-25
Unknown* 25 $48.20 Automatic Execution
 14:24:27 - 19-Sep-25
Unknown* 25 $48.20 Automatic Execution
 14:24:27 - 19-Sep-25
Unknown* 25 $48.20 Automatic Execution
 14:24:27 - 19-Sep-25
Unknown* 25 $48.20 Automatic Execution
 14:24:27 - 19-Sep-25
Unknown* 100 $48.20 Automatic Execution
 14:24:27 - 19-Sep-25
Unknown* 100 $48.20 Automatic Execution
 14:24:25 - 19-Sep-25
Unknown* 100 $48.20 Automatic Execution
 14:24:22 - 19-Sep-25
Unknown* 93 $48.20 Automatic Execution
 14:24:02 - 19-Sep-25
Unknown* 7 $48.20 Automatic Execution
 14:23:58 - 19-Sep-25
Unknown* 100 $48.20 Automatic Execution
 14:23:57 - 19-Sep-25
Unknown* 75 $48.20 Automatic Execution
 14:23:46 - 19-Sep-25
Unknown* 25 $48.20 Automatic Execution
 14:23:44 - 19-Sep-25
Buy* 10 $48.20 Automatic Execution
 14:23:44 - 19-Sep-25
Buy* 90 $48.20 Automatic Execution
 14:23:44 - 19-Sep-25
Buy* 70 $48.20 Automatic Execution
 14:23:44 - 19-Sep-25
Buy* 100 $48.20 Automatic Execution
 14:23:44 - 19-Sep-25
Buy* 10 $48.20 Automatic Execution
 14:23:44 - 19-Sep-25
Buy* 100 $48.20 Automatic Execution
 14:23:44 - 19-Sep-25
Unknown* 90 $48.195 Automatic Execution
 14:23:44 - 19-Sep-25
Unknown* 10 $48.195 Automatic Execution
 14:23:34 - 19-Sep-25
Sell* 98 $48.20 Automatic Execution
 14:22:48 - 19-Sep-25
Unknown* 25 $48.205 Automatic Execution
 14:22:37 - 19-Sep-25
Unknown* 25 $48.205 Automatic Execution
 14:22:37 - 19-Sep-25
Unknown* 25 $48.205 Automatic Execution
 14:22:37 - 19-Sep-25
Unknown* 25 $48.205 Automatic Execution
 14:22:37 - 19-Sep-25
Buy* 100 $48.21 Automatic Execution
 14:22:34 - 19-Sep-25
Buy* 100 $48.21 Automatic Execution
 14:22:34 - 19-Sep-25
Buy* 62 $48.21 Automatic Execution
 14:22:34 - 19-Sep-25
Buy* 5 $48.21 Automatic Execution
 14:22:34 - 19-Sep-25
Unknown* 100 $48.205 Automatic Execution
 14:22:34 - 19-Sep-25
Buy* 38 $48.20 Automatic Execution
 14:22:34 - 19-Sep-25
Buy* 62 $48.20 Automatic Execution
 14:22:34 - 19-Sep-25
Buy* 100 $48.20 Automatic Execution
 14:22:34 - 19-Sep-25
Unknown* 100 $48.195 Automatic Execution
 14:22:34 - 19-Sep-25
Buy* 66 $48.20 Automatic Execution
 14:22:34 - 19-Sep-25
Sell* 5 $48.20 Automatic Execution
 14:22:31 - 19-Sep-25
Sell* 100 $48.20 Automatic Execution
 14:22:31 - 19-Sep-25
Sell* 15 $48.20 Automatic Execution
 14:22:31 - 19-Sep-25
Unknown* 100 $48.21 Automatic Execution
 14:22:24 - 19-Sep-25
Unknown* 100 $48.21 Automatic Execution
 14:22:12 - 19-Sep-25
Buy* 25 $48.21 Automatic Execution
 14:21:51 - 19-Sep-25
Buy* 25 $48.21 Automatic Execution
 14:21:51 - 19-Sep-25
Buy* 25 $48.21 Automatic Execution
 14:21:51 - 19-Sep-25
Buy* 25 $48.21 Automatic Execution
 14:21:51 - 19-Sep-25
Unknown* 25 $48.21 Automatic Execution
 14:21:36 - 19-Sep-25
Unknown* 35 $48.21 Automatic Execution
 14:21:36 - 19-Sep-25
Unknown* 75 $48.21 Automatic Execution
 14:21:36 - 19-Sep-25
Unknown* 75 $48.21 Automatic Execution
 14:21:36 - 19-Sep-25
Unknown* 100 $48.21 Automatic Execution
 14:21:36 - 19-Sep-25
Unknown* 75 $48.21 Automatic Execution
 14:21:36 - 19-Sep-25
Unknown* 25 $48.21 Automatic Execution
 14:21:36 - 19-Sep-25
Unknown* 25 $48.21 Automatic Execution
 14:21:36 - 19-Sep-25
Unknown* 100 $48.215 Automatic Execution
 14:21:34 - 19-Sep-25
Buy* 16 $48.22 Automatic Execution
 14:21:34 - 19-Sep-25
Sell* 10 $48.22 Automatic Execution
 14:21:34 - 19-Sep-25
Buy* 100 $48.22 Automatic Execution
 14:21:34 - 19-Sep-25
Buy* 243 $48.22 Automatic Execution
 14:21:34 - 19-Sep-25
Sell* 100 $48.21 Automatic Execution
 14:21:34 - 19-Sep-25
Unknown* 100 $48.21 Automatic Execution
 14:21:26 - 19-Sep-25
Buy* 4 $48.22 Automatic Execution
 14:21:26 - 19-Sep-25
Buy* 100 $48.21 Automatic Execution
 14:21:26 - 19-Sep-25
Buy* 5 $48.21 Automatic Execution
 14:21:26 - 19-Sep-25
Unknown* 1 $48.205 Automatic Execution
 14:21:26 - 19-Sep-25
Unknown* 29 $48.205 Automatic Execution
 14:21:26 - 19-Sep-25
Unknown* 6 $48.205 Automatic Execution
 14:21:26 - 19-Sep-25
Unknown* 6 $48.205 Automatic Execution
 14:21:26 - 19-Sep-25
Buy* 200 $48.21 Automatic Execution
 14:21:26 - 19-Sep-25
Unknown* 6 $48.205 Automatic Execution
 14:21:26 - 19-Sep-25
Unknown* 6 $48.205 Automatic Execution
 14:21:26 - 19-Sep-25
Unknown* 6 $48.205 Automatic Execution
 14:21:26 - 19-Sep-25
Unknown* 6 $48.205 Automatic Execution
 14:21:26 - 19-Sep-25
Buy* 34 $48.225 Automatic Execution
 14:20:46 - 19-Sep-25
Sell* 33 $48.22 Automatic Execution
 14:20:46 - 19-Sep-25
Sell* 26 $48.22 Automatic Execution
 14:20:46 - 19-Sep-25
Sell* 41 $48.22 Automatic Execution
 14:20:46 - 19-Sep-25
Sell* 8 $48.22 Automatic Execution
 14:20:46 - 19-Sep-25
Sell* 100 $48.22 Automatic Execution
 14:20:46 - 19-Sep-25
Sell* 10 $48.22 Automatic Execution
 14:20:46 - 19-Sep-25
Sell* 22 $48.22 Automatic Execution
 14:20:46 - 19-Sep-25
Sell* 5 $48.22 Automatic Execution
 14:20:46 - 19-Sep-25
Unknown* 10 $48.23 Automatic Execution
 14:20:40 - 19-Sep-25
Sell* 100 $48.24 Automatic Execution
 14:20:39 - 19-Sep-25
Sell* 100 $48.24 Automatic Execution
 14:20:39 - 19-Sep-25
Buy* 1 $48.25 Automatic Execution
 14:20:34 - 19-Sep-25
Buy* 1 $48.25 Automatic Execution
 14:20:34 - 19-Sep-25
Sell* 5 $48.25 Automatic Execution
 14:20:34 - 19-Sep-25
Sell* 10 $48.25 Automatic Execution
 14:20:34 - 19-Sep-25
Buy* 75 $48.255 Automatic Execution
 14:20:19 - 19-Sep-25
Buy* 25 $48.255 Automatic Execution
 14:20:12 - 19-Sep-25
Buy* 1 $48.25 Automatic Execution
 14:20:12 - 19-Sep-25
Buy* 5 $48.25 Automatic Execution
 14:20:12 - 19-Sep-25
Sell* 32 $48.24 Automatic Execution
 14:20:12 - 19-Sep-25
Sell* 6 $48.24 Automatic Execution
 14:20:12 - 19-Sep-25
Sell* 6 $48.24 Automatic Execution
 14:20:12 - 19-Sep-25
Sell* 25 $48.24 Automatic Execution
 14:20:12 - 19-Sep-25
Buy* 25 $48.24 Automatic Execution
 14:20:12 - 19-Sep-25
Buy* 6 $48.24 Automatic Execution
 14:20:12 - 19-Sep-25
Buy* 14 $48.24 Automatic Execution
 14:20:01 - 19-Sep-25
Buy* 25 $48.24 Automatic Execution
 14:20:01 - 19-Sep-25
Buy* 25 $48.24 Automatic Execution
 14:20:01 - 19-Sep-25
Buy* 25 $48.24 Automatic Execution
 14:20:01 - 19-Sep-25
Sell* 10 $48.24 Automatic Execution
 14:19:52 - 19-Sep-25
Sell* 5 $48.24 Automatic Execution
 14:19:52 - 19-Sep-25
Sell* 2 $48.25 Automatic Execution
 14:19:16 - 19-Sep-25
Sell* 25 $48.25 Automatic Execution
 14:19:16 - 19-Sep-25
Sell* 100 $48.27 Automatic Execution
 14:19:16 - 19-Sep-25
Sell* 5 $48.27 Automatic Execution
 14:19:16 - 19-Sep-25
Sell* 5 $48.27 Automatic Execution
 14:19:16 - 19-Sep-25
Sell* 15 $48.27 Automatic Execution
 14:19:16 - 19-Sep-25
Sell* 5 $48.27 Automatic Execution
 14:19:16 - 19-Sep-25
Sell* 5 $48.27 Automatic Execution
 14:19:16 - 19-Sep-25
Sell* 5 $48.27 Automatic Execution
 14:19:16 - 19-Sep-25
Sell* 10 $48.27 Automatic Execution
 14:19:16 - 19-Sep-25
Sell* 2 $48.27 Automatic Execution
 14:19:16 - 19-Sep-25
Sell* 5 $48.27 Automatic Execution
 14:19:16 - 19-Sep-25
Buy* 10 $48.28 Automatic Execution
 14:18:32 - 19-Sep-25
Buy* 1 $48.28 Automatic Execution
 14:18:31 - 19-Sep-25
Unknown* 65 $48.28 Automatic Execution
 14:18:30 - 19-Sep-25
Buy* 5 $48.28 Automatic Execution
 14:18:30 - 19-Sep-25
Buy* 84 $48.27 Automatic Execution
 14:18:30 - 19-Sep-25
Buy* 1 $48.27 Automatic Execution
 14:18:30 - 19-Sep-25
Buy* 5 $48.27 Automatic Execution
 14:18:30 - 19-Sep-25
Buy* 5 $48.27 Automatic Execution
 14:18:30 - 19-Sep-25
Buy* 5 $48.27 Automatic Execution
 14:18:30 - 19-Sep-25
Buy* 4 $48.28 Automatic Execution
 14:18:30 - 19-Sep-25
Buy* 25 $48.27 Automatic Execution
 14:18:29 - 19-Sep-25
Buy* 25 $48.27 Automatic Execution
 14:18:29 - 19-Sep-25
Buy* 25 $48.27 Automatic Execution
 14:18:29 - 19-Sep-25
Buy* 25 $48.27 Automatic Execution
 14:18:29 - 19-Sep-25
Buy* 100 $48.27 Automatic Execution
 14:18:28 - 19-Sep-25
Buy* 85 $48.27 Automatic Execution
 14:18:28 - 19-Sep-25
Buy* 15 $48.27 Automatic Execution
 14:18:28 - 19-Sep-25
Buy* 73 $48.27 Automatic Execution
 14:18:28 - 19-Sep-25
Buy* 1 $48.27 Automatic Execution
 14:18:28 - 19-Sep-25
Buy* 5 $48.27 Automatic Execution
 14:18:28 - 19-Sep-25
Sell* 85 $48.26 Automatic Execution
 14:18:28 - 19-Sep-25
Sell* 15 $48.26 Automatic Execution
 14:18:26 - 19-Sep-25
Sell* 100 $48.26 Automatic Execution
 14:18:22 - 19-Sep-25
Sell* 100 $48.26 Automatic Execution
 14:18:22 - 19-Sep-25
Sell* 100 $48.26 Automatic Execution
 14:18:12 - 19-Sep-25
Sell* 49 $48.26 Automatic Execution
 14:18:01 - 19-Sep-25
Sell* 25 $48.26 Automatic Execution
 14:18:01 - 19-Sep-25
Sell* 25 $48.26 Automatic Execution
 14:17:47 - 19-Sep-25
Sell* 8 $48.26 Automatic Execution
 14:17:47 - 19-Sep-25
Sell* 17 $48.26 Automatic Execution
 14:17:47 - 19-Sep-25
Buy* 83 $48.26 Automatic Execution
 14:17:36 - 19-Sep-25
Buy* 18 $48.255 Automatic Execution
 14:17:23 - 19-Sep-25
Buy* 129 $48.25 Automatic Execution
 14:17:23 - 19-Sep-25
Buy* 25 $48.25 Automatic Execution
 14:17:23 - 19-Sep-25
Buy* 100 $48.25 Automatic Execution
 14:17:23 - 19-Sep-25
Sell* 66 $48.26 Automatic Execution
 14:17:22 - 19-Sep-25
Buy* 5 $48.26 Automatic Execution
 14:17:22 - 19-Sep-25
Buy* 16 $48.255 Automatic Execution
 14:17:22 - 19-Sep-25
Buy* 237 $48.25 Automatic Execution
 14:17:22 - 19-Sep-25
Buy* 10 $48.25 Automatic Execution
 14:17:22 - 19-Sep-25
Unknown* 5 $48.24 Automatic Execution
 14:17:22 - 19-Sep-25
Buy* 252 $48.25 Automatic Execution
 14:17:22 - 19-Sep-25
Buy* 73 $48.24 Automatic Execution
 14:17:22 - 19-Sep-25
Buy* 100 $48.24 Automatic Execution
 14:17:22 - 19-Sep-25
Sell* 100 $48.23 Automatic Execution
 14:17:22 - 19-Sep-25
Sell* 26 $48.23 Automatic Execution
 14:17:21 - 19-Sep-25
Sell* 25 $48.23 Automatic Execution
 14:17:21 - 19-Sep-25
Sell* 100 $48.23 Automatic Execution
 14:17:19 - 19-Sep-25
Sell* 100 $48.23 Automatic Execution
 14:17:19 - 19-Sep-25
Sell* 100 $48.24 Automatic Execution
 14:17:12 - 19-Sep-25
Sell* 5 $48.24 Automatic Execution
 14:17:12 - 19-Sep-25
Sell* 5 $48.25 Automatic Execution
 14:17:11 - 19-Sep-25
Sell* 6 $48.25 Automatic Execution
 14:17:11 - 19-Sep-25
Sell* 6 $48.26 Automatic Execution
 14:17:03 - 19-Sep-25
Sell* 28 $48.26 Automatic Execution
 14:16:44 - 19-Sep-25
Sell* 7 $48.26 Automatic Execution
 14:16:44 - 19-Sep-25
Sell* 9 $48.26 Automatic Execution
 14:16:44 - 19-Sep-25
Sell* 70 $48.26 Automatic Execution
 14:16:44 - 19-Sep-25
Sell* 21 $48.26 Automatic Execution
 14:16:44 - 19-Sep-25
Sell* 10 $48.26 Automatic Execution
 14:16:44 - 19-Sep-25
Sell* 15 $48.26 Automatic Execution
 14:16:44 - 19-Sep-25
Sell* 5 $48.26 Automatic Execution
 14:16:44 - 19-Sep-25
Buy* 100 $48.27 Automatic Execution
 14:15:55 - 19-Sep-25
Buy* 24 $48.27 Automatic Execution
 14:15:55 - 19-Sep-25
Buy* 25 $48.27 Automatic Execution
 14:15:55 - 19-Sep-25
Buy* 50 $48.27 Automatic Execution
 14:15:43 - 19-Sep-25
Buy* 50 $48.27 Automatic Execution
 14:15:43 - 19-Sep-25
Sell* 6 $48.27 Automatic Execution
 14:15:43 - 19-Sep-25
Sell* 9 $48.27 Automatic Execution
 14:15:43 - 19-Sep-25
Sell* 6 $48.27 Automatic Execution
 14:15:43 - 19-Sep-25
Sell* 1 $48.28 Automatic Execution
 14:15:28 - 19-Sep-25
Unknown* 42 $48.28 Automatic Execution
 14:04:59 - 19-Sep-25
Unknown* 80 $48.28 Automatic Execution
 14:04:45 - 19-Sep-25
Buy* 100 $48.29 Automatic Execution
 14:04:18 - 19-Sep-25
Sell* 20 $48.275 Automatic Execution
 14:04:00 - 19-Sep-25
Buy* 80 $48.28 Automatic Execution
 14:04:00 - 19-Sep-25
Buy* 65 $48.28 Automatic Execution
 14:04:00 - 19-Sep-25
Buy* 100 $48.28 Automatic Execution
 14:04:00 - 19-Sep-25
Buy* 100 $48.28 Automatic Execution
 14:04:00 - 19-Sep-25
Buy* 21 $48.28 Automatic Execution
 14:04:00 - 19-Sep-25
Buy* 100 $48.28 Automatic Execution
 14:04:00 - 19-Sep-25
Buy* 25 $48.275 Automatic Execution
 14:03:59 - 19-Sep-25
Buy* 57 $48.28 Automatic Execution
 14:03:59 - 19-Sep-25
Buy* 38 $48.28 Automatic Execution
 14:03:59 - 19-Sep-25
Buy* 110 $48.28 Automatic Execution
 14:03:59 - 19-Sep-25
Buy* 95 $48.275 Automatic Execution
 14:03:59 - 19-Sep-25
Buy* 205 $48.27 Automatic Execution
 14:03:59 - 19-Sep-25
Buy* 68 $48.28 Automatic Execution
 14:03:59 - 19-Sep-25
Buy* 64 $48.28 Automatic Execution
 14:03:59 - 19-Sep-25
Unknown* 129 $48.275 Automatic Execution
 14:03:58 - 19-Sep-25
Buy* 7 $48.28 Automatic Execution
 14:03:58 - 19-Sep-25
Buy* 148 $48.28 Automatic Execution
 14:03:58 - 19-Sep-25
Buy* 2 $48.28 Automatic Execution
 14:03:58 - 19-Sep-25
Sell* 6 $48.28 Automatic Execution
 14:03:58 - 19-Sep-25
Sell* 10 $48.28 Automatic Execution
 14:03:58 - 19-Sep-25
Sell* 1 $48.29 Automatic Execution
 14:03:58 - 19-Sep-25
Sell* 25 $48.29 Automatic Execution
 14:03:58 - 19-Sep-25
Sell* 25 $48.29 Automatic Execution
 14:03:58 - 19-Sep-25
Buy* 100 $48.29 Automatic Execution
 14:03:46 - 19-Sep-25
Buy* 13 $48.29 Automatic Execution
 14:03:46 - 19-Sep-25
Buy* 13 $48.29 Automatic Execution
 14:03:46 - 19-Sep-25
Buy* 8 $48.29 Automatic Execution
 14:03:46 - 19-Sep-25
Buy* 1 $48.29 Automatic Execution
 14:03:46 - 19-Sep-25
Buy* 5 $48.29 Automatic Execution
 14:03:46 - 19-Sep-25
Unknown* 5 $48.29 Automatic Execution
 14:03:46 - 19-Sep-25
Unknown* 5 $48.29 Automatic Execution
 14:03:46 - 19-Sep-25
Sell* 100 $48.29 Automatic Execution
 14:03:46 - 19-Sep-25
Sell* 100 $48.29 Automatic Execution
 14:03:46 - 19-Sep-25
Sell* 100 $48.30 Automatic Execution
 14:03:45 - 19-Sep-25
Buy* 10 $48.32 Automatic Execution
 14:03:37 - 19-Sep-25
Buy* 10 $48.31 Automatic Execution
 14:03:37 - 19-Sep-25
Buy* 25 $48.305 Automatic Execution
 14:03:37 - 19-Sep-25
Buy* 25 $48.31 Automatic Execution
 14:03:30 - 19-Sep-25
Buy* 8 $48.31 Automatic Execution
 14:03:30 - 19-Sep-25
Unknown* 20 $48.31 Automatic Execution
 14:03:30 - 19-Sep-25
Unknown* 15 $48.31 Automatic Execution
 14:03:30 - 19-Sep-25
Buy* 100 $48.31 Automatic Execution
 14:03:30 - 19-Sep-25
Buy* 100 $48.31 Automatic Execution
 14:03:30 - 19-Sep-25
Sell* 100 $48.30 Automatic Execution
 14:03:30 - 19-Sep-25
Sell* 18 $48.30 Automatic Execution
 14:03:28 - 19-Sep-25
Sell* 25 $48.30 Automatic Execution
 14:03:28 - 19-Sep-25
Sell* 25 $48.30 Automatic Execution
 14:03:28 - 19-Sep-25
Sell* 32 $48.30 Automatic Execution
 14:03:28 - 19-Sep-25
Buy* 50 $48.30 Automatic Execution
 14:03:28 - 19-Sep-25
Buy* 150 $48.30 Automatic Execution
 14:03:28 - 19-Sep-25
Buy* 5 $48.30 Automatic Execution
 14:03:28 - 19-Sep-25
Unknown* 50 $48.29 Automatic Execution
 14:03:28 - 19-Sep-25
Unknown* 25 $48.29 Automatic Execution
 14:03:28 - 19-Sep-25
Buy* 25 $48.29 Automatic Execution
 14:03:28 - 19-Sep-25
Buy* 5 $48.29 Automatic Execution
 14:03:11 - 19-Sep-25
Sell* 57 $48.28 Automatic Execution
 14:03:11 - 19-Sep-25
Sell* 5 $48.28 Automatic Execution
 14:03:11 - 19-Sep-25
Sell* 8 $48.28 Automatic Execution
 14:03:11 - 19-Sep-25
Sell* 25 $48.28 Automatic Execution
 14:03:11 - 19-Sep-25
Unknown* 5 $48.28 Automatic Execution
 14:03:11 - 19-Sep-25
Sell* 100 $48.275 Automatic Execution
 14:03:11 - 19-Sep-25
Sell* 3 $48.27 Automatic Execution
 14:03:11 - 19-Sep-25
Sell* 47 $48.27 Automatic Execution
 14:03:11 - 19-Sep-25
Buy* 100 $48.28 Automatic Execution
 14:03:11 - 19-Sep-25
Unknown* 25 $48.28 Automatic Execution
 14:03:10 - 19-Sep-25
Unknown* 25 $48.28 Automatic Execution
 14:03:10 - 19-Sep-25
Buy* 3 $48.28 Automatic Execution
 14:03:10 - 19-Sep-25
Buy* 2 $48.28 Automatic Execution
 14:03:10 - 19-Sep-25
Buy* 64 $48.27 Automatic Execution
 14:03:10 - 19-Sep-25
Buy* 28 $48.27 Automatic Execution
 14:03:10 - 19-Sep-25
Buy* 5 $48.27 Automatic Execution
 14:03:10 - 19-Sep-25
Buy* 3 $48.27 Automatic Execution
 14:03:10 - 19-Sep-25
Buy* 74 $48.28 Automatic Execution
 14:03:10 - 19-Sep-25
Buy* 100 $48.28 Automatic Execution
 14:03:10 - 19-Sep-25
Buy* 100 $48.27 Automatic Execution
 14:03:10 - 19-Sep-25
Buy* 91 $48.27 Automatic Execution
 14:03:07 - 19-Sep-25
Sell* 50 $48.28 Automatic Execution
 14:03:02 - 19-Sep-25
Sell* 61 $48.28 Automatic Execution
 14:03:02 - 19-Sep-25
Buy* 3 $48.29 Automatic Execution
 14:02:58 - 19-Sep-25
Sell* 6 $48.29 Automatic Execution
 14:02:53 - 19-Sep-25
Unknown* 2 $48.29 Automatic Execution
 14:02:53 - 19-Sep-25
Buy* 100 $48.28 Automatic Execution
 14:02:53 - 19-Sep-25
Buy* 75 $48.27 Automatic Execution
 14:02:53 - 19-Sep-25
Buy* 25 $48.27 Automatic Execution
 14:02:53 - 19-Sep-25
Buy* 100 $48.27 Automatic Execution
 14:02:40 - 19-Sep-25
Buy* 100 $48.28 Automatic Execution
 14:02:39 - 19-Sep-25
Buy* 5 $48.28 Automatic Execution
 14:02:39 - 19-Sep-25
Buy* 25 $48.27 Automatic Execution
 14:02:39 - 19-Sep-25
Buy* 25 $48.27 Automatic Execution
 14:02:39 - 19-Sep-25
Buy* 50 $48.27 Automatic Execution
 14:02:39 - 19-Sep-25
Buy* 100 $48.27 Automatic Execution
 14:02:38 - 19-Sep-25
Buy* 100 $48.27 Automatic Execution
 14:02:38 - 19-Sep-25
Buy* 100 $48.27 Automatic Execution
 14:02:37 - 19-Sep-25
Sell* 100 $48.265 Automatic Execution
 14:02:37 - 19-Sep-25
Buy* 73 $48.27 Automatic Execution
 14:02:37 - 19-Sep-25
Sell* 3 $48.27 Automatic Execution
 14:02:36 - 19-Sep-25
Buy* 100 $48.27 Automatic Execution
 14:02:36 - 19-Sep-25
Buy* 80 $48.27 Automatic Execution
 14:02:36 - 19-Sep-25
Buy* 72 $48.27 Automatic Execution
 14:02:36 - 19-Sep-25
Buy* 40 $48.27 Automatic Execution
 14:02:36 - 19-Sep-25
Buy* 2 $48.27 Automatic Execution
 14:02:36 - 19-Sep-25
Buy* 25 $48.27 Automatic Execution
 14:02:36 - 19-Sep-25
Unknown* 100 $48.265 Automatic Execution
 14:02:36 - 19-Sep-25
Sell* 100 $48.265 Automatic Execution
 14:02:31 - 19-Sep-25
Buy* 20 $48.28 Automatic Execution
 14:02:31 - 19-Sep-25
Buy* 80 $48.28 Automatic Execution
 14:02:31 - 19-Sep-25
Buy* 20 $48.28 Automatic Execution
 14:02:31 - 19-Sep-25
Buy* 80 $48.28 Automatic Execution
 14:02:31 - 19-Sep-25
Buy* 76 $48.28 Automatic Execution
 14:02:31 - 19-Sep-25
Sell* 100 $48.27 Automatic Execution
 14:02:31 - 19-Sep-25
Buy* 2 $48.28 Automatic Execution
 14:02:31 - 19-Sep-25
Sell* 100 $48.27 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 10 $48.28 Automatic Execution
 14:02:30 - 19-Sep-25
Unknown* 56 $48.29 Automatic Execution
 14:02:20 - 19-Sep-25
Buy* 44 $48.29 Automatic Execution
 14:02:20 - 19-Sep-25
Buy* 95 $48.30 Automatic Execution
 14:02:20 - 19-Sep-25
Sell* 100 $48.30 Automatic Execution
 14:02:20 - 19-Sep-25
Buy* 3 $48.315 Automatic Execution
 14:02:20 - 19-Sep-25
Sell* 10 $48.33 Automatic Execution
 14:02:17 - 19-Sep-25
Buy* 5 $48.355 Automatic Execution
 14:02:12 - 19-Sep-25
Sell* 100 $48.36 Automatic Execution
 14:02:12 - 19-Sep-25
Sell* 1 $48.36 Automatic Execution
 14:02:12 - 19-Sep-25
Sell* 1,000 $48.37 Automatic Execution
 14:02:12 - 19-Sep-25
Sell* 100 $48.38 Automatic Execution
 14:02:11 - 19-Sep-25
Sell* 7 $48.39 Automatic Execution
 14:02:10 - 19-Sep-25
Buy* 41 $48.41 Automatic Execution
 14:02:09 - 19-Sep-25
Buy* 7 $48.41 Automatic Execution
 14:02:09 - 19-Sep-25
Sell* 100 $48.40 Automatic Execution
 14:02:09 - 19-Sep-25
Sell* 100 $48.40 Automatic Execution
 14:02:09 - 19-Sep-25
Sell* 2 $48.40 Automatic Execution
 14:02:09 - 19-Sep-25
Sell* 5 $48.40 Automatic Execution
 14:02:09 - 19-Sep-25
Sell* 1 $48.41 Automatic Execution
 14:01:45 - 19-Sep-25
Buy* 20 $48.42 Automatic Execution
 14:01:45 - 19-Sep-25
Buy* 100 $48.42 Automatic Execution
 14:01:45 - 19-Sep-25
Unknown* 80 $48.415 Automatic Execution
 14:01:45 - 19-Sep-25
Sell* 8 $48.42 Automatic Execution
 14:01:43 - 19-Sep-25
Sell* 100 $48.42 Automatic Execution
 14:01:43 - 19-Sep-25
Sell* 22 $48.43 Automatic Execution
 14:01:43 - 19-Sep-25
Unknown* 44 $48.44 Automatic Execution
 14:01:43 - 19-Sep-25
Unknown* 2 $48.44 Automatic Execution
 14:01:43 - 19-Sep-25
Unknown* 100 $48.44 Automatic Execution
 14:01:43 - 19-Sep-25
Sell* 5 $48.44 Automatic Execution
 14:01:43 - 19-Sep-25
Sell* 28 $48.44 Automatic Execution
 14:01:43 - 19-Sep-25
Unknown* 2 $48.445 Automatic Execution
 14:01:34 - 19-Sep-25
Buy* 25 $48.45 Automatic Execution
 14:01:32 - 19-Sep-25
Buy* 5 $48.45 Automatic Execution
 14:01:17 - 19-Sep-25
Buy* 5 $48.45 Automatic Execution
 14:01:17 - 19-Sep-25
Sell* 100 $48.45 Automatic Execution
 14:01:17 - 19-Sep-25
Sell* 6 $48.46 Automatic Execution
 14:01:16 - 19-Sep-25
Sell* 1 $48.46 Automatic Execution
 14:01:16 - 19-Sep-25
Sell* 6 $48.46 Automatic Execution
 14:01:16 - 19-Sep-25
Sell* 79 $48.46 Automatic Execution
 14:01:16 - 19-Sep-25
Sell* 21 $48.46 Automatic Execution
 14:01:16 - 19-Sep-25
Unknown* 75 $48.47 Automatic Execution
 14:01:02 - 19-Sep-25
Buy* 5 $48.47 Automatic Execution
 14:01:02 - 19-Sep-25
Buy* 5 $48.47 Automatic Execution
 14:01:02 - 19-Sep-25
Buy* 1 $48.47 Automatic Execution
 14:01:02 - 19-Sep-25
Buy* 10 $48.47 Automatic Execution
 14:01:02 - 19-Sep-25
Buy* 8 $48.47 Automatic Execution
 14:01:02 - 19-Sep-25
Buy* 52 $48.47 Automatic Execution
 14:01:02 - 19-Sep-25
Buy* 21 $48.47 Automatic Execution
 14:01:02 - 19-Sep-25
Buy* 96 $48.47 Automatic Execution
 14:01:02 - 19-Sep-25
Unknown* 18 $48.465 Automatic Execution
 14:01:00 - 19-Sep-25
Unknown* 44 $48.465 Automatic Execution
 14:00:56 - 19-Sep-25
Unknown* 5 $48.47 Automatic Execution
 14:00:54 - 19-Sep-25
Unknown* 5 $48.47 Automatic Execution
 14:00:54 - 19-Sep-25
Sell* 40 $48.47 Automatic Execution
 14:00:54 - 19-Sep-25
Sell* 5 $48.47 Automatic Execution
 14:00:54 - 19-Sep-25
Buy* 38 $48.475 Automatic Execution
 14:00:50 - 19-Sep-25
Buy* 77 $48.475 Automatic Execution
 14:00:43 - 19-Sep-25
Sell* 3 $48.48 Automatic Execution
 14:00:31 - 19-Sep-25
Sell* 20 $48.48 Automatic Execution
 14:00:31 - 19-Sep-25
Sell* 44 $48.48 Automatic Execution
 14:00:28 - 19-Sep-25
Sell* 21 $48.48 Automatic Execution
 14:00:18 - 19-Sep-25
Sell* 12 $48.48 Automatic Execution
 14:00:08 - 19-Sep-25
Sell* 67 $48.48 Automatic Execution
 14:00:08 - 19-Sep-25
Sell* 3 $48.48 Automatic Execution
 13:59:56 - 19-Sep-25
Sell* 18 $48.48 Automatic Execution
 13:59:55 - 19-Sep-25
Sell* 74 $48.48 Automatic Execution
 13:59:53 - 19-Sep-25
Buy* 4 $48.49 Automatic Execution
 13:59:47 - 19-Sep-25
Buy* 8 $48.49 Automatic Execution
 13:59:47 - 19-Sep-25
Buy* 45 $48.49 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 12 $48.49 Automatic Execution
 13:59:42 - 19-Sep-25
Sell* 26 $48.48 Automatic Execution
 13:59:38 - 19-Sep-25
Sell* 74 $48.48 Automatic Execution
 13:59:34 - 19-Sep-25
Buy* 47 $48.48 Automatic Execution
 13:59:34 - 19-Sep-25
Buy* 76 $48.48 Automatic Execution
 13:59:34 - 19-Sep-25
Buy* 100 $48.48 Automatic Execution
 13:59:34 - 19-Sep-25
Buy* 4 $48.48 Automatic Execution
 13:59:34 - 19-Sep-25
Buy* 6 $48.475 Automatic Execution
 13:59:34 - 19-Sep-25
Buy* 90 $48.475 Automatic Execution
 13:59:34 - 19-Sep-25
Sell* 4 $48.47 Automatic Execution
 13:59:31 - 19-Sep-25
Buy* 73 $48.47 Automatic Execution
 13:59:28 - 19-Sep-25
Buy* 100 $48.47 Automatic Execution
 13:59:28 - 19-Sep-25
Buy* 74 $48.47 Automatic Execution
 13:59:28 - 19-Sep-25
Buy* 26 $48.47 Automatic Execution
 13:59:28 - 19-Sep-25
Buy* 75 $48.47 Automatic Execution
 13:59:28 - 19-Sep-25
Buy* 25 $48.47 Automatic Execution
 13:59:28 - 19-Sep-25
Unknown* 74 $48.46 Automatic Execution
 13:59:28 - 19-Sep-25
Unknown* 1 $48.46 Automatic Execution
 13:59:22 - 19-Sep-25
Unknown* 25 $48.46 Automatic Execution
 13:59:21 - 19-Sep-25
Unknown* 100 $48.46 Automatic Execution
 13:59:21 - 19-Sep-25
Buy* 100 $48.46 Automatic Execution
 13:59:04 - 19-Sep-25
Buy* 100 $48.46 Automatic Execution
 13:59:04 - 19-Sep-25
Buy* 82 $48.46 Automatic Execution
 13:59:04 - 19-Sep-25
Unknown* 100 $48.455 Automatic Execution
 13:59:04 - 19-Sep-25
Sell* 76 $48.45 Automatic Execution
 13:59:03 - 19-Sep-25
Buy* 1 $48.45 Automatic Execution
 13:59:03 - 19-Sep-25
Buy* 5 $48.45 Automatic Execution
 13:59:03 - 19-Sep-25
Buy* 5 $48.45 Automatic Execution
 13:59:03 - 19-Sep-25
Unknown* 5 $48.445 Automatic Execution
 13:59:03 - 19-Sep-25
Unknown* 5 $48.445 Automatic Execution
 13:59:03 - 19-Sep-25
Unknown* 8 $48.445 Automatic Execution
 13:58:25 - 19-Sep-25
Unknown* 92 $48.445 Automatic Execution
 13:58:24 - 19-Sep-25
Buy* 10 $48.45 Automatic Execution
 13:58:19 - 19-Sep-25
Sell* 57 $48.44 Automatic Execution
 13:58:19 - 19-Sep-25
Sell* 6 $48.44 Automatic Execution
 13:58:19 - 19-Sep-25
Sell* 25 $48.44 Automatic Execution
 13:58:19 - 19-Sep-25
Sell* 6 $48.44 Automatic Execution
 13:58:19 - 19-Sep-25
Sell* 6 $48.44 Automatic Execution
 13:58:19 - 19-Sep-25
Buy* 11 $48.45 Automatic Execution
 13:58:19 - 19-Sep-25
Buy* 10 $48.45 Automatic Execution
 13:58:19 - 19-Sep-25
Buy* 100 $48.45 Automatic Execution
 13:58:19 - 19-Sep-25
Buy* 79 $48.45 Automatic Execution
 13:58:19 - 19-Sep-25
Unknown* 100 $48.44 Automatic Execution
 13:58:19 - 19-Sep-25
Unknown* 100 $48.44 Automatic Execution
 13:58:19 - 19-Sep-25
Unknown* 100 $48.44 Automatic Execution
 13:58:19 - 19-Sep-25
Unknown* 75 $48.44 Automatic Execution
 13:58:19 - 19-Sep-25
Unknown* 25 $48.44 Automatic Execution
 13:58:19 - 19-Sep-25
Buy* 21 $48.45 Automatic Execution
 13:58:05 - 19-Sep-25
Buy* 150 $48.45 Automatic Execution
 13:58:05 - 19-Sep-25
Unknown* 21 $48.44 Automatic Execution
 13:58:05 - 19-Sep-25
Unknown* 50 $48.44 Automatic Execution
 13:58:05 - 19-Sep-25
Unknown* 4 $48.44 Automatic Execution
 13:58:00 - 19-Sep-25
Unknown* 100 $48.44 Automatic Execution
 13:57:05 - 19-Sep-25
Unknown* 100 $48.44 Automatic Execution
 13:57:05 - 19-Sep-25
Buy* 127 $48.44 Automatic Execution
 13:57:05 - 19-Sep-25
Buy* 5 $48.43 Automatic Execution
 13:57:05 - 19-Sep-25
Buy* 23 $48.43 Automatic Execution
 13:57:01 - 19-Sep-25
Buy* 77 $48.43 Automatic Execution
 13:57:01 - 19-Sep-25
Unknown* 23 $48.425 Automatic Execution
 13:57:01 - 19-Sep-25
Unknown* 1 $48.425 Automatic Execution
 13:56:59 - 19-Sep-25
Sell* 1 $48.425 Automatic Execution
 13:56:59 - 19-Sep-25
Buy* 2 $48.43 Automatic Execution
 13:56:54 - 19-Sep-25
Sell* 7 $48.43 Automatic Execution
 13:56:54 - 19-Sep-25
Sell* 99 $48.43 Automatic Execution
 13:56:54 - 19-Sep-25
Sell* 1 $48.43 Automatic Execution
 13:56:54 - 19-Sep-25
Sell* 5 $48.44 Automatic Execution
 13:56:54 - 19-Sep-25
Sell* 5 $48.44 Automatic Execution
 13:56:54 - 19-Sep-25
Sell* 25 $48.45 Automatic Execution
 13:56:13 - 19-Sep-25
Sell* 25 $48.45 Automatic Execution
 13:56:13 - 19-Sep-25
Sell* 25 $48.445 Automatic Execution
 13:56:13 - 19-Sep-25
Buy* 100 $48.45 Automatic Execution
 13:56:13 - 19-Sep-25
Buy* 42 $48.45 Automatic Execution
 13:56:13 - 19-Sep-25
Buy* 58 $48.45 Automatic Execution
 13:56:13 - 19-Sep-25
Buy* 37 $48.45 Automatic Execution
 13:56:13 - 19-Sep-25
Unknown* 12 $48.44 Automatic Execution
 13:56:13 - 19-Sep-25
Buy* 100 $48.44 Automatic Execution
 13:56:13 - 19-Sep-25
Buy* 23 $48.44 Automatic Execution
 13:56:13 - 19-Sep-25
Buy* 76 $48.44 Automatic Execution
 13:56:13 - 19-Sep-25
Unknown* 100 $48.43 Automatic Execution
 13:56:13 - 19-Sep-25
Unknown* 100 $48.43 Automatic Execution
 13:56:13 - 19-Sep-25
Unknown* 20 $48.43 Automatic Execution
 13:56:13 - 19-Sep-25
Unknown* 25 $48.43 Automatic Execution
 13:56:13 - 19-Sep-25
Unknown* 25 $48.43 Automatic Execution
 13:56:13 - 19-Sep-25
Unknown* 25 $48.43 Automatic Execution
 13:56:13 - 19-Sep-25
Unknown* 5 $48.43 Automatic Execution
 13:56:00 - 19-Sep-25
Unknown* 100 $48.43 Automatic Execution
 13:55:51 - 19-Sep-25
Unknown* 100 $48.43 Automatic Execution
 13:55:34 - 19-Sep-25
Unknown* 1 $48.43 Automatic Execution
 13:55:22 - 19-Sep-25
Unknown* 53 $48.43 Automatic Execution
 13:55:22 - 19-Sep-25
Unknown* 41 $48.43 Automatic Execution
 13:55:22 - 19-Sep-25
Unknown* 5 $48.43 Automatic Execution
 13:55:22 - 19-Sep-25
Buy* 100 $48.43 Automatic Execution
 13:55:12 - 19-Sep-25
Unknown* 100 $48.43 Automatic Execution
 13:55:12 - 19-Sep-25
Unknown* 100 $48.43 Automatic Execution
 13:55:12 - 19-Sep-25
Buy* 50 $48.43 Automatic Execution
 13:55:12 - 19-Sep-25
Buy* 73 $48.43 Automatic Execution
 13:55:12 - 19-Sep-25
Buy* 5 $48.43 Automatic Execution
 13:55:12 - 19-Sep-25
Unknown* 11 $48.42 Automatic Execution
 13:55:12 - 19-Sep-25
Unknown* 80 $48.42 Automatic Execution
 13:55:12 - 19-Sep-25
Sell* 9 $48.415 Automatic Execution
 13:54:58 - 19-Sep-25
Buy* 36 $48.42 Automatic Execution
 13:54:58 - 19-Sep-25
Sell* 100 $48.415 Automatic Execution
 13:54:58 - 19-Sep-25
Sell* 100 $48.42 Automatic Execution
 13:54:17 - 19-Sep-25
Sell* 5 $48.42 Automatic Execution
 13:54:17 - 19-Sep-25
Sell* 5 $48.42 Automatic Execution
 13:54:17 - 19-Sep-25
Buy* 1 $48.45 Automatic Execution
 13:53:56 - 19-Sep-25
Buy* 5 $48.43 Automatic Execution
 13:53:50 - 19-Sep-25
Sell* 35 $48.415 Automatic Execution
 13:53:50 - 19-Sep-25
Sell* 5 $48.415 Automatic Execution
 13:53:50 - 19-Sep-25
Sell* 5 $48.415 Automatic Execution
 13:53:50 - 19-Sep-25
Sell* 25 $48.415 Automatic Execution
 13:53:50 - 19-Sep-25
Sell* 25 $48.415 Automatic Execution
 13:53:50 - 19-Sep-25
Unknown* 5 $48.415 Automatic Execution
 13:53:50 - 19-Sep-25
Buy* 2 $48.42 Automatic Execution
 13:53:48 - 19-Sep-25
Unknown* 23 $48.415 Automatic Execution
 13:53:48 - 19-Sep-25
Unknown* 2 $48.415 Automatic Execution
 13:53:48 - 19-Sep-25
Buy* 2 $48.415 Automatic Execution
 13:53:48 - 19-Sep-25
Buy* 2 $48.415 Automatic Execution
 13:53:48 - 19-Sep-25
Buy* 2 $48.415 Automatic Execution
 13:53:48 - 19-Sep-25
Buy* 2 $48.415 Automatic Execution
 13:53:48 - 19-Sep-25
Buy* 2 $48.415 Automatic Execution
 13:53:48 - 19-Sep-25
Buy* 25 $48.415 Automatic Execution
 13:53:48 - 19-Sep-25
Buy* 25 $48.415 Automatic Execution
 13:53:48 - 19-Sep-25
Buy* 15 $48.415 Automatic Execution
 13:53:40 - 19-Sep-25
Buy* 37 $48.42 Automatic Execution
 13:53:36 - 19-Sep-25
Buy* 63 $48.42 Automatic Execution
 13:53:36 - 19-Sep-25
Buy* 25 $48.42 Automatic Execution
 13:53:36 - 19-Sep-25
Buy* 10 $48.42 Automatic Execution
 13:53:36 - 19-Sep-25
Buy* 15 $48.42 Automatic Execution
 13:53:36 - 19-Sep-25
Unknown* 100 $48.405 Automatic Execution
 13:53:36 - 19-Sep-25
Buy* 125 $48.40 Automatic Execution
 13:53:35 - 19-Sep-25
Unknown* 100 $48.39 Automatic Execution
 13:53:35 - 19-Sep-25
Unknown* 100 $48.39 Automatic Execution
 13:53:34 - 19-Sep-25
Unknown* 13 $48.39 Automatic Execution
 13:53:34 - 19-Sep-25
Unknown* 25 $48.39 Automatic Execution
 13:53:34 - 19-Sep-25
Unknown* 25 $48.39 Automatic Execution
 13:53:34 - 19-Sep-25
Sell* 5 $48.39 Automatic Execution
 13:53:18 - 19-Sep-25
Buy* 17 $48.41 Automatic Execution
 13:52:23 - 19-Sep-25
Buy* 8 $48.41 Automatic Execution
 13:52:23 - 19-Sep-25
Buy* 17 $48.41 Automatic Execution
 13:52:23 - 19-Sep-25
Buy* 8 $48.41 Automatic Execution
 13:52:23 - 19-Sep-25
Buy* 42 $48.41 Automatic Execution
 13:52:23 - 19-Sep-25
Buy* 25 $48.41 Automatic Execution
 13:52:23 - 19-Sep-25
Buy* 10 $48.41 Automatic Execution
 13:52:23 - 19-Sep-25
Buy* 15 $48.41 Automatic Execution
 13:52:23 - 19-Sep-25
Buy* 25 $48.41 Automatic Execution
 13:52:23 - 19-Sep-25
Buy* 30 $48.40 Automatic Execution
 13:52:23 - 19-Sep-25
Buy* 5 $48.40 Automatic Execution
 13:52:23 - 19-Sep-25
Unknown* 100 $48.39 Automatic Execution
 13:52:23 - 19-Sep-25
Buy* 5 $48.39 Automatic Execution
 13:52:23 - 19-Sep-25
Buy* 10 $48.38 Automatic Execution
 13:52:22 - 19-Sep-25
Unknown* 17 $48.375 Automatic Execution
 13:52:22 - 19-Sep-25
Sell* 2 $48.38 Automatic Execution
 13:52:22 - 19-Sep-25
Sell* 3 $48.38 Automatic Execution
 13:52:22 - 19-Sep-25
Sell* 5 $48.38 Automatic Execution
 13:52:22 - 19-Sep-25
Buy* 3 $48.39 Automatic Execution
 13:51:14 - 19-Sep-25
Sell* 5 $48.385 Automatic Execution
 13:51:07 - 19-Sep-25
Sell* 7 $48.385 Automatic Execution
 13:51:07 - 19-Sep-25
Sell* 5 $48.38 Automatic Execution
 13:51:07 - 19-Sep-25
Buy* 88 $48.39 Automatic Execution
 13:51:07 - 19-Sep-25
Buy* 53 $48.38 Automatic Execution
 13:51:00 - 19-Sep-25
Buy* 10 $48.38 Automatic Execution
 13:50:53 - 19-Sep-25
Buy* 63 $48.38 Automatic Execution
 13:50:38 - 19-Sep-25
Sell* 10 $48.41 Automatic Execution
 13:50:30 - 19-Sep-25
Buy* 25 $48.42 Automatic Execution
 13:50:14 - 19-Sep-25
Sell* 10 $48.43 Automatic Execution
 13:50:09 - 19-Sep-25
Sell* 14 $48.43 Automatic Execution
 13:50:09 - 19-Sep-25
Sell* 10 $48.43 Automatic Execution
 13:50:09 - 19-Sep-25
Sell* 5 $48.44 Automatic Execution
 13:50:09 - 19-Sep-25
Sell* 5 $48.44 Automatic Execution
 13:50:09 - 19-Sep-25
Sell* 5 $48.44 Automatic Execution
 13:50:09 - 19-Sep-25
Buy* 2 $48.47 Automatic Execution
 13:50:03 - 19-Sep-25
Buy* 12 $48.465 Automatic Execution
 13:50:03 - 19-Sep-25
Buy* 5 $48.46 Automatic Execution
 13:50:03 - 19-Sep-25
Buy* 95 $48.46 Automatic Execution
 13:50:03 - 19-Sep-25
Buy* 30 $48.46 Automatic Execution
 13:50:03 - 19-Sep-25
Unknown* 100 $48.45 Automatic Execution
 13:50:03 - 19-Sep-25
Unknown* 5 $48.45 Automatic Execution
 13:50:03 - 19-Sep-25
Unknown* 95 $48.45 Automatic Execution
 13:50:03 - 19-Sep-25
Buy* 23 $48.45 Automatic Execution
 13:50:01 - 19-Sep-25
Buy* 25 $48.45 Automatic Execution
 13:50:01 - 19-Sep-25
Buy* 25 $48.45 Automatic Execution
 13:50:01 - 19-Sep-25
Buy* 25 $48.45 Automatic Execution
 13:50:01 - 19-Sep-25
Buy* 2 $48.45 Automatic Execution
 13:50:01 - 19-Sep-25
Buy* 100 $48.45 Automatic Execution
 13:50:01 - 19-Sep-25
Buy* 100 $48.45 Automatic Execution
 13:50:01 - 19-Sep-25
Buy* 75 $48.45 Automatic Execution
 13:50:01 - 19-Sep-25
Buy* 25 $48.45 Automatic Execution
 13:50:01 - 19-Sep-25
Sell* 40 $48.45 Automatic Execution
 13:49:48 - 19-Sep-25
Buy* 6 $48.45 Automatic Execution
 13:49:48 - 19-Sep-25
Buy* 100 $48.45 Automatic Execution
 13:49:48 - 19-Sep-25
Unknown* 5 $48.44 Automatic Execution
 13:49:48 - 19-Sep-25
Sell* 25 $48.435 Automatic Execution
 13:49:48 - 19-Sep-25
Sell* 50 $48.435 Automatic Execution
 13:49:48 - 19-Sep-25
Sell* 5 $48.435 Automatic Execution
 13:49:48 - 19-Sep-25
Sell* 5 $48.435 Automatic Execution
 13:49:48 - 19-Sep-25
Sell* 5 $48.435 Automatic Execution
 13:49:48 - 19-Sep-25
Sell* 5 $48.435 Automatic Execution
 13:49:48 - 19-Sep-25
Sell* 5 $48.435 Automatic Execution
 13:49:48 - 19-Sep-25
Buy* 50 $48.43 Automatic Execution
 13:49:48 - 19-Sep-25
Buy* 25 $48.43 Automatic Execution
 13:49:48 - 19-Sep-25
Buy* 25 $48.43 Automatic Execution
 13:49:48 - 19-Sep-25
Buy* 25 $48.43 Automatic Execution
 13:49:47 - 19-Sep-25
Buy* 45 $48.43 Automatic Execution
 13:49:47 - 19-Sep-25
Buy* 5 $48.43 Automatic Execution
 13:49:47 - 19-Sep-25
Buy* 25 $48.425 Automatic Execution
 13:49:47 - 19-Sep-25
Buy* 75 $48.425 Automatic Execution
 13:49:47 - 19-Sep-25
Unknown* 75 $48.42 Automatic Execution
 13:49:47 - 19-Sep-25
Unknown* 25 $48.42 Automatic Execution
 13:49:47 - 19-Sep-25
Buy* 77 $48.42 Automatic Execution
 13:49:46 - 19-Sep-25
Buy* 5 $48.42 Automatic Execution
 13:49:46 - 19-Sep-25
Buy* 10 $48.42 Automatic Execution
 13:49:46 - 19-Sep-25
Sell* 5 $48.41 Automatic Execution
 13:49:46 - 19-Sep-25
Sell* 10 $48.41 Automatic Execution
 13:49:46 - 19-Sep-25
Sell* 25 $48.41 Automatic Execution
 13:49:46 - 19-Sep-25
Sell* 10 $48.41 Automatic Execution
 13:49:46 - 19-Sep-25
Sell* 25 $48.41 Automatic Execution
 13:49:46 - 19-Sep-25
Sell* 25 $48.41 Automatic Execution
 13:49:46 - 19-Sep-25
Buy* 100 $48.41 Automatic Execution
 13:49:46 - 19-Sep-25
Unknown* 100 $48.41 Automatic Execution
 13:49:46 - 19-Sep-25
Buy* 6 $48.41 Automatic Execution
 13:49:46 - 19-Sep-25
Buy* 2 $48.41 Automatic Execution
 13:49:46 - 19-Sep-25
Buy* 5 $48.41 Automatic Execution
 13:49:46 - 19-Sep-25
Sell* 77 $48.395 Automatic Execution
 13:49:46 - 19-Sep-25
Sell* 8 $48.395 Automatic Execution
 13:49:46 - 19-Sep-25
Sell* 1 $48.395 Automatic Execution
 13:49:46 - 19-Sep-25
Sell* 7 $48.395 Automatic Execution
 13:49:46 - 19-Sep-25
Sell* 7 $48.395 Automatic Execution
 13:49:46 - 19-Sep-25
Buy* 100 $48.41 Automatic Execution
 13:49:46 - 19-Sep-25
Buy* 67 $48.41 Automatic Execution
 13:49:46 - 19-Sep-25
Buy* 13 $48.395 Automatic Execution
 13:49:46 - 19-Sep-25
Buy* 25 $48.395 Automatic Execution
 13:49:46 - 19-Sep-25
Buy* 25 $48.395 Automatic Execution
 13:49:46 - 19-Sep-25
Buy* 37 $48.395 Automatic Execution
 13:49:46 - 19-Sep-25
Buy* 100 $48.395 Automatic Execution
 13:49:39 - 19-Sep-25
Buy* 25 $48.395 Automatic Execution
 13:49:32 - 19-Sep-25
Buy* 25 $48.395 Automatic Execution
 13:49:32 - 19-Sep-25
Buy* 25 $48.395 Automatic Execution
 13:49:32 - 19-Sep-25
Buy* 25 $48.395 Automatic Execution
 13:49:32 - 19-Sep-25
Sell* 200 $48.38 Automatic Execution
 13:49:32 - 19-Sep-25
Buy* 100 $48.395 Automatic Execution
 13:49:32 - 19-Sep-25
Buy* 150 $48.40 Automatic Execution
 13:49:09 - 19-Sep-25
Unknown* 72 $48.40 Automatic Execution
 13:49:09 - 19-Sep-25
Unknown* 200 $48.40 Automatic Execution
 13:49:09 - 19-Sep-25
Buy* 5 $48.40 Automatic Execution
 13:49:09 - 19-Sep-25
Unknown* 90 $48.385 Automatic Execution
 13:49:09 - 19-Sep-25
Unknown* 5 $48.385 Automatic Execution
 13:49:09 - 19-Sep-25
Buy* 276 $48.40 Automatic Execution
 13:49:09 - 19-Sep-25
Unknown* 5 $48.385 Automatic Execution
 13:49:09 - 19-Sep-25
Buy* 90 $48.39 Automatic Execution
 13:49:06 - 19-Sep-25
Buy* 110 $48.39 Automatic Execution
 13:49:06 - 19-Sep-25
Buy* 5 $48.39 Automatic Execution
 13:49:06 - 19-Sep-25
Buy* 85 $48.38 Automatic Execution
 13:49:06 - 19-Sep-25
Sell* 5 $48.38 Automatic Execution
 13:49:05 - 19-Sep-25
Sell* 3 $48.38 Automatic Execution
 13:49:05 - 19-Sep-25
Sell* 100 $48.39 Automatic Execution
 13:48:38 - 19-Sep-25
Unknown* 3 $48.42 Automatic Execution
 13:48:16 - 19-Sep-25
Buy* 100 $48.43 Automatic Execution
 13:48:16 - 19-Sep-25
Sell* 12 $48.435 Automatic Execution
 13:48:13 - 19-Sep-25
Sell* 200 $48.44 Automatic Execution
 13:48:13 - 19-Sep-25
Sell* 4 $48.43 Automatic Execution
 13:48:13 - 19-Sep-25
Sell* 1 $48.43 Automatic Execution
 13:48:13 - 19-Sep-25
Buy* 200 $48.43 Automatic Execution
 13:48:13 - 19-Sep-25
Buy* 5 $48.43 Automatic Execution
 13:48:13 - 19-Sep-25
Buy* 72 $48.43 Automatic Execution
 13:48:13 - 19-Sep-25
Buy* 100 $48.43 Automatic Execution
 13:48:13 - 19-Sep-25
Unknown* 100 $48.415 Automatic Execution
 13:48:13 - 19-Sep-25
Unknown* 68 $48.415 Automatic Execution
 13:48:12 - 19-Sep-25
Buy* 41 $48.42 Automatic Execution
 13:48:11 - 19-Sep-25
Sell* 24 $48.42 Automatic Execution
 13:48:11 - 19-Sep-25
Buy* 1 $48.42 Automatic Execution
 13:48:11 - 19-Sep-25
Buy* 6 $48.42 Automatic Execution
 13:48:11 - 19-Sep-25
Unknown* 13 $48.415 Automatic Execution
 13:48:11 - 19-Sep-25
Unknown* 18 $48.415 Automatic Execution
 13:48:11 - 19-Sep-25
Buy* 26 $48.42 Automatic Execution
 13:48:11 - 19-Sep-25
Buy* 5 $48.42 Automatic Execution
 13:48:11 - 19-Sep-25
Buy* 69 $48.42 Automatic Execution
 13:48:11 - 19-Sep-25
Buy* 1 $48.42 Automatic Execution
 13:48:11 - 19-Sep-25
Buy* 3 $48.42 Automatic Execution
 13:48:11 - 19-Sep-25
Buy* 52 $48.42 Automatic Execution
 13:48:11 - 19-Sep-25
Buy* 73 $48.42 Automatic Execution
 13:48:11 - 19-Sep-25
Unknown* 75 $48.41 Automatic Execution
 13:48:11 - 19-Sep-25
Unknown* 25 $48.41 Automatic Execution
 13:48:11 - 19-Sep-25
Sell* 1 $48.41 Automatic Execution
 13:47:52 - 19-Sep-25
Sell* 5 $48.41 Automatic Execution
 13:47:52 - 19-Sep-25
Unknown* 100 $48.42 Automatic Execution
 13:47:27 - 19-Sep-25
Unknown* 5 $48.42 Automatic Execution
 13:47:24 - 19-Sep-25
Unknown* 19 $48.42 Automatic Execution
 13:47:24 - 19-Sep-25
Unknown* 2 $48.42 Automatic Execution
 13:47:24 - 19-Sep-25
Sell* 100 $48.42 Automatic Execution
 13:47:24 - 19-Sep-25
Sell* 5 $48.44 Automatic Execution
 13:47:23 - 19-Sep-25
Buy* 2 $48.45 Automatic Execution
 13:46:58 - 19-Sep-25
Buy* 52 $48.45 Automatic Execution
 13:46:58 - 19-Sep-25
Unknown* 73 $48.445 Automatic Execution
 13:46:58 - 19-Sep-25
Unknown* 13 $48.45 Automatic Execution
 13:46:58 - 19-Sep-25
Sell* 6 $48.45 Automatic Execution
 13:46:58 - 19-Sep-25
Sell* 100 $48.46 Automatic Execution
 13:46:58 - 19-Sep-25
Unknown* 9 $48.47 Automatic Execution
 13:46:35 - 19-Sep-25
Sell* 14 $48.47 Automatic Execution
 13:46:35 - 19-Sep-25
Sell* 1 $48.47 Automatic Execution
 13:46:35 - 19-Sep-25
Sell* 3 $48.47 Automatic Execution
 13:46:35 - 19-Sep-25
Sell* 2 $48.47 Automatic Execution
 13:46:35 - 19-Sep-25
Sell* 6 $48.47 Automatic Execution
 13:46:35 - 19-Sep-25
Buy* 23 $48.49 Automatic Execution
 13:46:19 - 19-Sep-25
Buy* 18 $48.49 Automatic Execution
 13:46:19 - 19-Sep-25
Buy* 17 $48.49 Automatic Execution
 13:46:19 - 19-Sep-25
Sell* 2 $48.48 Automatic Execution
 13:46:19 - 19-Sep-25
Buy* 26 $48.49 Automatic Execution
 13:46:18 - 19-Sep-25
Buy* 13 $48.49 Automatic Execution
 13:45:58 - 19-Sep-25
Buy* 100 $48.49 Automatic Execution
 13:45:58 - 19-Sep-25
Buy* 144 $48.49 Automatic Execution
 13:45:58 - 19-Sep-25
Buy* 6 $48.49 Automatic Execution
 13:45:58 - 19-Sep-25
Buy* 56 $48.485 Automatic Execution
 13:45:58 - 19-Sep-25
Sell* 1 $48.48 Automatic Execution
 13:45:49 - 19-Sep-25
Sell* 5 $48.48 Automatic Execution
 13:45:49 - 19-Sep-25
Sell* 5 $48.71 Automatic Execution
 13:35:34 - 19-Sep-25
Sell* 1 $48.71 Automatic Execution
 13:35:34 - 19-Sep-25
Sell* 1 $48.71 Automatic Execution
 13:35:34 - 19-Sep-25
Sell* 10 $48.74 Automatic Execution
 13:34:54 - 19-Sep-25
Sell* 1 $48.74 Automatic Execution
 13:34:54 - 19-Sep-25
Sell* 1 $48.74 Automatic Execution
 13:34:54 - 19-Sep-25
Sell* 17 $48.75 Automatic Execution
 13:34:04 - 19-Sep-25
Buy* 48 $48.77 Automatic Execution
 13:34:04 - 19-Sep-25
Buy* 17 $48.77 Automatic Execution
 13:34:04 - 19-Sep-25
Sell* 6 $48.75 Automatic Execution
 13:34:04 - 19-Sep-25
Sell* 10 $48.75 Automatic Execution
 13:34:04 - 19-Sep-25
Sell* 5 $48.75 Automatic Execution
 13:34:04 - 19-Sep-25
Sell* 5 $48.76 Automatic Execution
 13:33:46 - 19-Sep-25
Sell* 5 $48.78 Automatic Execution
 13:33:46 - 19-Sep-25
Sell* 5 $48.78 Automatic Execution
 13:33:46 - 19-Sep-25
Sell* 5 $48.78 Automatic Execution
 13:33:46 - 19-Sep-25
Sell* 100 $48.78 Automatic Execution
 13:33:46 - 19-Sep-25
Sell* 5 $48.78 Automatic Execution
 13:33:46 - 19-Sep-25
Sell* 8 $48.78 Automatic Execution
 13:33:46 - 19-Sep-25
Buy* 100 $48.80 Automatic Execution
 13:33:02 - 19-Sep-25
Buy* 23 $48.80 Automatic Execution
 13:33:02 - 19-Sep-25
Buy* 100 $48.80 Automatic Execution
 13:33:02 - 19-Sep-25
Buy* 5 $48.80 Automatic Execution
 13:33:02 - 19-Sep-25
Buy* 100 $48.80 Automatic Execution
 13:33:02 - 19-Sep-25
Buy* 36 $48.79 Automatic Execution
 13:32:45 - 19-Sep-25
Unknown* 75 $48.78 Automatic Execution
 13:31:34 - 19-Sep-25
Unknown* 25 $48.78 Automatic Execution
 13:31:33 - 19-Sep-25
Sell* 1 $48.78 Automatic Execution
 13:31:26 - 19-Sep-25
Unknown* 25 $48.795 Automatic Execution
 13:31:00 - 19-Sep-25
Unknown* 25 $48.795 Automatic Execution
 13:31:00 - 19-Sep-25
Sell* 7 $48.79 Automatic Execution
 13:30:53 - 19-Sep-25
Sell* 7 $48.79 Automatic Execution
 13:30:53 - 19-Sep-25
Sell* 5 $48.79 Automatic Execution
 13:30:53 - 19-Sep-25
Buy* 7 $48.79 Automatic Execution
 13:30:53 - 19-Sep-25
Buy* 36 $48.79 Automatic Execution
 13:30:53 - 19-Sep-25
Sell* 5 $48.78 Automatic Execution
 13:30:42 - 19-Sep-25
Sell* 5 $48.78 Automatic Execution
 13:30:42 - 19-Sep-25
Sell* 5 $48.78 Automatic Execution
 13:30:42 - 19-Sep-25
Sell* 10 $48.80 Automatic Execution
 13:30:42 - 19-Sep-25
Sell* 30 $48.80 Automatic Execution
 13:30:42 - 19-Sep-25
Buy* 16 $48.81 Automatic Execution
 13:30:38 - 19-Sep-25
Unknown* 1 $48.81 Automatic Execution
 13:30:37 - 19-Sep-25
Unknown* 14 $48.81 Automatic Execution
 13:30:37 - 19-Sep-25
Buy* 10 $48.81 Automatic Execution
 13:30:37 - 19-Sep-25
Buy* 10 $48.81 Automatic Execution
 13:30:37 - 19-Sep-25
Buy* 49 $48.81 Automatic Execution
 13:30:37 - 19-Sep-25
Buy* 100 $48.80 Automatic Execution
 13:30:36 - 19-Sep-25
Buy* 5 $48.80 Automatic Execution
 13:30:36 - 19-Sep-25
Buy* 100 $48.80 Automatic Execution
 13:30:36 - 19-Sep-25
Unknown* 2 $48.79 Automatic Execution
 13:29:47 - 19-Sep-25
Unknown* 1 $48.79 Automatic Execution
 13:29:47 - 19-Sep-25
Unknown* 1 $48.79 Automatic Execution
 13:29:46 - 19-Sep-25
Sell* 15 $48.80 Automatic Execution
 13:29:39 - 19-Sep-25
Sell* 12 $48.79 Automatic Execution
 13:29:39 - 19-Sep-25
Sell* 1 $48.80 Automatic Execution
 13:29:39 - 19-Sep-25
Sell* 100 $48.80 Automatic Execution
 13:29:39 - 19-Sep-25
Sell* 10 $48.82 Automatic Execution
 13:29:20 - 19-Sep-25
Buy* 100 $48.82 Automatic Execution
 13:29:02 - 19-Sep-25
Unknown* 25 $48.80 Automatic Execution
 13:29:02 - 19-Sep-25
Unknown* 25 $48.80 Automatic Execution
 13:29:02 - 19-Sep-25
Unknown* 25 $48.80 Automatic Execution
 13:29:02 - 19-Sep-25
Unknown* 25 $48.80 Automatic Execution
 13:29:02 - 19-Sep-25
Unknown* 25 $48.80 Automatic Execution
 13:29:02 - 19-Sep-25
Unknown* 25 $48.80 Automatic Execution
 13:29:02 - 19-Sep-25
Unknown* 25 $48.80 Automatic Execution
 13:29:02 - 19-Sep-25
Unknown* 25 $48.80 Automatic Execution
 13:28:53 - 19-Sep-25
Unknown* 25 $48.80 Automatic Execution
 13:28:53 - 19-Sep-25
Buy* 300 $48.80 Automatic Execution
 13:28:44 - 19-Sep-25
Buy* 9 $48.78 Automatic Execution
 13:28:44 - 19-Sep-25
Sell* 1 $48.77 Automatic Execution
 13:28:42 - 19-Sep-25
Buy* 12 $48.78 Automatic Execution
 13:28:41 - 19-Sep-25
Buy* 310 $48.77 Automatic Execution
 13:28:41 - 19-Sep-25
Buy* 690 $48.77 Automatic Execution
 13:28:41 - 19-Sep-25
Sell* 67 $48.74 Automatic Execution
 13:28:41 - 19-Sep-25
Sell* 67 $48.74 Automatic Execution
 13:28:41 - 19-Sep-25
Buy* 7 $48.74 Automatic Execution
 13:28:41 - 19-Sep-25
Buy* 67 $48.74 Automatic Execution
 13:28:41 - 19-Sep-25
Buy* 23 $48.74 Automatic Execution
 13:28:08 - 19-Sep-25
Buy* 10 $48.74 Automatic Execution
 13:28:08 - 19-Sep-25
Sell* 6 $48.73 Automatic Execution
 13:28:08 - 19-Sep-25
Sell* 27 $48.73 Automatic Execution
 13:28:08 - 19-Sep-25
Sell* 9 $48.74 Automatic Execution
 13:28:08 - 19-Sep-25
Sell* 6 $48.74 Automatic Execution
 13:28:08 - 19-Sep-25
Buy* 21 $48.75 Automatic Execution
 13:28:08 - 19-Sep-25
Buy* 79 $48.75 Automatic Execution
 13:28:08 - 19-Sep-25
Buy* 82 $48.75 Automatic Execution
 13:28:08 - 19-Sep-25
Buy* 18 $48.75 Automatic Execution
 13:28:08 - 19-Sep-25
Sell* 100 $48.745 Automatic Execution
 13:28:08 - 19-Sep-25
Buy* 74 $48.75 Automatic Execution
 13:28:08 - 19-Sep-25
Buy* 100 $48.75 Automatic Execution
 13:28:08 - 19-Sep-25
Sell* 14 $48.75 Automatic Execution
 13:28:08 - 19-Sep-25
Sell* 11 $48.75 Automatic Execution
 13:28:08 - 19-Sep-25
Sell* 100 $48.75 Automatic Execution
 13:28:08 - 19-Sep-25
Unknown* 15 $48.76 Automatic Execution
 13:28:08 - 19-Sep-25
Unknown* 7 $48.76 Automatic Execution
 13:28:08 - 19-Sep-25
Unknown* 25 $48.76 Automatic Execution
 13:28:08 - 19-Sep-25
Unknown* 60 $48.76 Automatic Execution
 13:28:08 - 19-Sep-25
Sell* 66 $48.76 Automatic Execution
 13:28:08 - 19-Sep-25
Sell* 16 $48.76 Automatic Execution
 13:28:08 - 19-Sep-25
Buy* 19 $48.77 Automatic Execution
 13:28:08 - 19-Sep-25
Buy* 81 $48.77 Automatic Execution
 13:28:08 - 19-Sep-25
Buy* 5 $48.77 Automatic Execution
 13:28:08 - 19-Sep-25
Buy* 35 $48.76 Automatic Execution
 13:28:07 - 19-Sep-25
Buy* 51 $48.755 Automatic Execution
 13:28:07 - 19-Sep-25
Buy* 100 $48.76 Automatic Execution
 13:28:07 - 19-Sep-25
Sell* 6 $48.76 Automatic Execution
 13:28:07 - 19-Sep-25
Sell* 10 $48.77 Automatic Execution
 13:28:07 - 19-Sep-25
Sell* 5 $48.77 Automatic Execution
 13:28:07 - 19-Sep-25
Sell* 5 $48.77 Automatic Execution
 13:28:07 - 19-Sep-25
Sell* 5 $48.77 Automatic Execution
 13:28:07 - 19-Sep-25
Sell* 5 $48.77 Automatic Execution
 13:28:07 - 19-Sep-25
Sell* 5 $48.78 Automatic Execution
 13:28:07 - 19-Sep-25
Sell* 5 $48.78 Automatic Execution
 13:28:07 - 19-Sep-25
Sell* 5 $48.78 Automatic Execution
 13:28:07 - 19-Sep-25
Sell* 100 $48.78 Automatic Execution
 13:28:07 - 19-Sep-25
Sell* 100 $48.79 Automatic Execution
 13:27:58 - 19-Sep-25
Sell* 100 $48.79 Automatic Execution
 13:27:58 - 19-Sep-25
Buy* 100 $48.80 Automatic Execution
 13:27:54 - 19-Sep-25
Buy* 100 $48.79 Automatic Execution
 13:27:53 - 19-Sep-25
Unknown* 5 $48.78 Automatic Execution
 13:27:53 - 19-Sep-25
Unknown* 100 $48.78 Automatic Execution
 13:27:53 - 19-Sep-25
Buy* 38 $48.78 Automatic Execution
 13:27:53 - 19-Sep-25
Buy* 200 $48.78 Automatic Execution
 13:27:53 - 19-Sep-25
Buy* 5 $48.80 Automatic Execution
 13:25:58 - 19-Sep-25
Buy* 5 $48.80 Automatic Execution
 13:25:58 - 19-Sep-25
Buy* 100 $48.80 Automatic Execution
 13:25:58 - 19-Sep-25
Buy* 10 $48.78 Automatic Execution
 13:23:37 - 19-Sep-25
Sell* 5 $48.78 Automatic Execution
 13:23:36 - 19-Sep-25
Sell* 9 $48.78 Automatic Execution
 13:23:36 - 19-Sep-25
Sell* 10 $48.78 Automatic Execution
 13:23:36 - 19-Sep-25
Sell* 17 $48.78 Automatic Execution
 13:23:36 - 19-Sep-25
Sell* 5 $48.78 Automatic Execution
 13:23:36 - 19-Sep-25
Sell* 5 $48.78 Automatic Execution
 13:23:36 - 19-Sep-25
Sell* 5 $48.78 Automatic Execution
 13:23:36 - 19-Sep-25
Sell* 15 $48.79 Automatic Execution
 13:23:36 - 19-Sep-25
Sell* 100 $48.79 Automatic Execution
 13:23:36 - 19-Sep-25
Buy* 58 $48.81 Automatic Execution
 13:21:49 - 19-Sep-25
Buy* 142 $48.81 Automatic Execution
 13:21:49 - 19-Sep-25
Buy* 5 $48.80 Automatic Execution
 13:21:49 - 19-Sep-25
Sell* 24 $48.78 Automatic Execution
 13:20:49 - 19-Sep-25
Sell* 5 $48.78 Automatic Execution
 13:20:49 - 19-Sep-25
Sell* 5 $48.80 Automatic Execution
 13:20:44 - 19-Sep-25
Sell* 5 $48.81 Automatic Execution
 13:20:29 - 19-Sep-25
Sell* 6 $48.81 Automatic Execution
 13:20:29 - 19-Sep-25
Sell* 5 $48.81 Automatic Execution
 13:20:29 - 19-Sep-25
Sell* 5 $48.81 Automatic Execution
 13:20:29 - 19-Sep-25
Buy* 14 $48.83 Automatic Execution
 13:20:29 - 19-Sep-25
Sell* 10 $48.82 Automatic Execution
 13:20:29 - 19-Sep-25
Buy* 41 $48.82 Automatic Execution
 13:18:36 - 19-Sep-25
Buy* 5 $48.79 Automatic Execution
 13:17:20 - 19-Sep-25
Buy* 100 $48.79 Automatic Execution
 13:17:20 - 19-Sep-25
Sell* 5 $48.77 Automatic Execution
 13:17:16 - 19-Sep-25
Buy* 32 $48.77 Automatic Execution
 13:17:16 - 19-Sep-25
Buy* 4 $48.77 Automatic Execution
 13:17:16 - 19-Sep-25
Buy* 5 $48.77 Automatic Execution
 13:17:16 - 19-Sep-25
Buy* 10 $48.77 Automatic Execution
 13:17:16 - 19-Sep-25
Sell* 4 $48.755 Automatic Execution
 13:16:42 - 19-Sep-25
Buy* 100 $48.75 Automatic Execution
 13:16:30 - 19-Sep-25
Buy* 100 $48.75 Automatic Execution
 13:16:30 - 19-Sep-25
Buy* 26 $48.75 Automatic Execution
 13:16:30 - 19-Sep-25
Buy* 100 $48.74 Automatic Execution
 13:16:20 - 19-Sep-25
Buy* 1 $48.74 Automatic Execution
 13:16:20 - 19-Sep-25
Buy* 9 $48.74 Automatic Execution
 13:16:20 - 19-Sep-25
Buy* 6 $48.74 Automatic Execution
 13:16:20 - 19-Sep-25
Buy* 18 $48.74 Automatic Execution
 13:16:20 - 19-Sep-25
Buy* 5 $48.72 Automatic Execution
 13:16:20 - 19-Sep-25
Buy* 3 $48.72 Automatic Execution
 13:16:20 - 19-Sep-25
Buy* 6 $48.72 Automatic Execution
 13:16:20 - 19-Sep-25
Unknown* 25 $48.705 Automatic Execution
 13:15:37 - 19-Sep-25
Buy* 1 $48.71 Automatic Execution
 13:15:37 - 19-Sep-25
Buy* 1 $48.71 Automatic Execution
 13:15:37 - 19-Sep-25
Buy* 5 $48.71 Automatic Execution
 13:15:37 - 19-Sep-25
Sell* 72 $48.84 Automatic Execution
 13:05:29 - 19-Sep-25
Sell* 21 $48.84 Automatic Execution
 13:05:29 - 19-Sep-25
Sell* 4 $48.84 Automatic Execution
 13:05:29 - 19-Sep-25
Sell* 1 $48.84 Automatic Execution
 13:04:43 - 19-Sep-25
Sell* 1 $48.84 Automatic Execution
 13:04:43 - 19-Sep-25
Buy* 50 $48.85 Automatic Execution
 13:04:43 - 19-Sep-25
Buy* 6 $48.85 Automatic Execution
 13:04:43 - 19-Sep-25
Sell* 18 $48.84 Automatic Execution
 13:04:43 - 19-Sep-25
Unknown* 100 $48.85 Automatic Execution
 13:04:11 - 19-Sep-25
Sell* 28 $48.86 Automatic Execution
 13:03:36 - 19-Sep-25
Sell* 49 $48.86 Automatic Execution
 13:03:36 - 19-Sep-25
Sell* 10 $48.88 Automatic Execution
 13:03:36 - 19-Sep-25
Buy* 100 $48.90 Automatic Execution
 13:03:05 - 19-Sep-25
Buy* 6 $48.90 Automatic Execution
 13:03:05 - 19-Sep-25
Buy* 33 $48.90 Automatic Execution
 13:03:05 - 19-Sep-25
Buy* 35 $48.90 Automatic Execution
 13:03:05 - 19-Sep-25
Buy* 32 $48.90 Automatic Execution
 13:02:53 - 19-Sep-25
Buy* 5 $48.90 Automatic Execution
 13:02:53 - 19-Sep-25
Buy* 1 $48.90 Automatic Execution
 13:02:53 - 19-Sep-25
Buy* 40 $48.90 Automatic Execution
 13:02:53 - 19-Sep-25
Buy* 50 $48.89 Automatic Execution
 13:00:37 - 19-Sep-25
Buy* 50 $48.89 Automatic Execution
 13:00:37 - 19-Sep-25
Buy* 100 $48.89 Automatic Execution
 13:00:37 - 19-Sep-25
Buy* 1 $48.89 Automatic Execution
 13:00:37 - 19-Sep-25
Buy* 50 $48.89 Automatic Execution
 13:00:37 - 19-Sep-25
Buy* 1 $48.89 Automatic Execution
 13:00:37 - 19-Sep-25
Buy* 6 $48.89 Automatic Execution
 13:00:37 - 19-Sep-25
Sell* 100 $48.87 Automatic Execution
 13:00:23 - 19-Sep-25
Buy* 75 $48.88 Automatic Execution
 13:00:18 - 19-Sep-25
Buy* 25 $48.88 Automatic Execution
 13:00:18 - 19-Sep-25
Sell* 5 $48.91 Automatic Execution
 13:00:06 - 19-Sep-25
Sell* 12 $48.91 Automatic Execution
 13:00:06 - 19-Sep-25
Sell* 1 $48.91 Automatic Execution
 12:59:54 - 19-Sep-25
Sell* 1 $48.915 Automatic Execution
 12:59:51 - 19-Sep-25
Buy* 5 $48.92 Automatic Execution
 12:59:48 - 19-Sep-25
Buy* 81 $48.92 Automatic Execution
 12:59:48 - 19-Sep-25
Buy* 19 $48.92 Automatic Execution
 12:59:48 - 19-Sep-25
Buy* 5 $48.91 Automatic Execution
 12:59:48 - 19-Sep-25
Buy* 10 $48.91 Automatic Execution
 12:59:48 - 19-Sep-25
Buy* 100 $48.91 Automatic Execution
 12:59:48 - 19-Sep-25
Unknown* 5 $48.90 Automatic Execution
 12:59:38 - 19-Sep-25
Unknown* 5 $48.90 Automatic Execution
 12:59:35 - 19-Sep-25
Unknown* 5 $48.90 Automatic Execution
 12:59:28 - 19-Sep-25
Unknown* 5 $48.90 Automatic Execution
 12:59:28 - 19-Sep-25
Buy* 5 $48.89 Automatic Execution
 12:58:21 - 19-Sep-25
Buy* 5 $48.89 Automatic Execution
 12:58:21 - 19-Sep-25
Buy* 1 $48.88 Automatic Execution
 12:57:39 - 19-Sep-25
Buy* 1 $48.88 Automatic Execution
 12:57:39 - 19-Sep-25
Sell* 9 $48.87 Automatic Execution
 12:57:39 - 19-Sep-25
Sell* 21 $48.87 Automatic Execution
 12:57:39 - 19-Sep-25
Buy* 5 $48.88 Automatic Execution
 12:57:39 - 19-Sep-25
Buy* 5 $48.88 Automatic Execution
 12:57:39 - 19-Sep-25
Buy* 77 $48.86 Automatic Execution
 12:57:27 - 19-Sep-25
Buy* 23 $48.86 Automatic Execution
 12:57:27 - 19-Sep-25
Buy* 100 $48.86 Automatic Execution
 12:57:27 - 19-Sep-25
Sell* 25 $48.86 Automatic Execution
 12:57:27 - 19-Sep-25
Sell* 25 $48.86 Automatic Execution
 12:57:27 - 19-Sep-25
Sell* 25 $48.86 Automatic Execution
 12:57:27 - 19-Sep-25
Sell* 25 $48.86 Automatic Execution
 12:57:27 - 19-Sep-25
Sell* 25 $48.86 Automatic Execution
 12:57:27 - 19-Sep-25
Sell* 25 $48.86 Automatic Execution
 12:57:27 - 19-Sep-25
Sell* 25 $48.86 Automatic Execution
 12:57:27 - 19-Sep-25
Sell* 200 $48.86 Automatic Execution
 12:57:27 - 19-Sep-25
Buy* 100 $48.86 Automatic Execution
 12:57:27 - 19-Sep-25
Buy* 5 $48.85 Automatic Execution
 12:57:27 - 19-Sep-25
Sell* 10 $48.84 Automatic Execution
 12:57:27 - 19-Sep-25
Buy* 5 $48.85 Automatic Execution
 12:57:27 - 19-Sep-25
Buy* 5 $48.85 Automatic Execution
 12:57:27 - 19-Sep-25
Unknown* 11 $48.84 Automatic Execution
 12:57:27 - 19-Sep-25
Sell* 6 $48.84 Automatic Execution
 12:57:27 - 19-Sep-25
Sell* 5 $48.84 Automatic Execution
 12:57:27 - 19-Sep-25
Sell* 11 $48.84 Automatic Execution
 12:57:27 - 19-Sep-25
Sell* 35 $48.84 Automatic Execution
 12:57:27 - 19-Sep-25
Buy* 100 $48.86 Automatic Execution
 12:57:27 - 19-Sep-25
Buy* 6 $48.85 Automatic Execution
 12:57:27 - 19-Sep-25
Buy* 100 $48.85 Automatic Execution
 12:57:27 - 19-Sep-25
Buy* 11 $48.85 Automatic Execution
 12:57:27 - 19-Sep-25
Buy* 300 $48.84 Automatic Execution
 12:57:27 - 19-Sep-25
Buy* 5 $48.85 Automatic Execution
 12:57:27 - 19-Sep-25
Buy* 330 $48.84 Automatic Execution
 12:57:27 - 19-Sep-25
Sell* 99 $48.84 Automatic Execution
 12:57:26 - 19-Sep-25
Sell* 1 $48.84 Automatic Execution
 12:56:54 - 19-Sep-25
Unknown* 6 $48.86 Automatic Execution
 12:56:18 - 19-Sep-25
Sell* 10 $48.85 Automatic Execution
 12:56:08 - 19-Sep-25
Buy* 100 $48.86 Automatic Execution
 12:56:02 - 19-Sep-25
Sell* 5 $48.86 Automatic Execution
 12:55:57 - 19-Sep-25
Buy* 6 $48.865 Automatic Execution
 12:55:29 - 19-Sep-25
Buy* 327 $48.86 Automatic Execution
 12:55:14 - 19-Sep-25
Buy* 173 $48.86 Automatic Execution
 12:55:14 - 19-Sep-25
Buy* 100 $48.86 Automatic Execution
 12:55:14 - 19-Sep-25
Buy* 2 $48.85 Automatic Execution
 12:55:14 - 19-Sep-25
Buy* 5 $48.85 Automatic Execution
 12:55:14 - 19-Sep-25
Buy* 100 $48.85 Automatic Execution
 12:55:14 - 19-Sep-25
Sell* 100 $48.84 Automatic Execution
 12:55:03 - 19-Sep-25
Sell* 6 $48.85 Automatic Execution
 12:55:00 - 19-Sep-25
Sell* 10 $48.855 Automatic Execution
 12:55:00 - 19-Sep-25
Sell* 1 $48.86 Automatic Execution
 12:55:00 - 19-Sep-25
Sell* 25 $48.87 Automatic Execution
 12:55:00 - 19-Sep-25
Sell* 25 $48.87 Automatic Execution
 12:55:00 - 19-Sep-25
Sell* 1 $48.87 Automatic Execution
 12:53:44 - 19-Sep-25
Sell* 16 $48.89 Automatic Execution
 12:53:38 - 19-Sep-25
Sell* 7 $48.89 Automatic Execution
 12:53:38 - 19-Sep-25
Sell* 31 $48.89 Automatic Execution
 12:53:38 - 19-Sep-25
Buy* 164 $48.89 Automatic Execution
 12:53:38 - 19-Sep-25
Buy* 200 $48.89 Automatic Execution
 12:53:38 - 19-Sep-25
Buy* 200 $48.89 Automatic Execution
 12:53:38 - 19-Sep-25
Buy* 133 $48.89 Automatic Execution
 12:53:38 - 19-Sep-25
Buy* 62 $48.89 Automatic Execution
 12:53:38 - 19-Sep-25
Buy* 5 $48.89 Automatic Execution
 12:53:38 - 19-Sep-25
Sell* 1 $48.88 Automatic Execution
 12:53:38 - 19-Sep-25
Unknown* 7 $48.89 Automatic Execution
 12:53:38 - 19-Sep-25
Unknown* 2 $48.89 Automatic Execution
 12:53:38 - 19-Sep-25
Sell* 6 $48.88 Automatic Execution
 12:53:38 - 19-Sep-25
Unknown* 135 $48.89 Automatic Execution
 12:53:38 - 19-Sep-25
Unknown* 100 $48.89 Automatic Execution
 12:53:38 - 19-Sep-25
Unknown* 23 $48.89 Automatic Execution
 12:53:38 - 19-Sep-25
Buy* 22 $48.89 Automatic Execution
 12:53:38 - 19-Sep-25
Sell* 8 $48.88 Automatic Execution
 12:53:38 - 19-Sep-25
Sell* 1 $48.885 Automatic Execution
 12:53:38 - 19-Sep-25
Sell* 100 $48.885 Automatic Execution
 12:53:38 - 19-Sep-25
Sell* 91 $48.88 Automatic Execution
 12:53:38 - 19-Sep-25
Unknown* 299 $48.89 Automatic Execution
 12:53:38 - 19-Sep-25
Sell* 5 $48.89 Automatic Execution
 12:53:38 - 19-Sep-25
Sell* 50 $48.89 Automatic Execution
 12:53:38 - 19-Sep-25
Sell* 5 $48.89 Automatic Execution
 12:53:38 - 19-Sep-25
Sell* 5 $48.89 Automatic Execution
 12:53:38 - 19-Sep-25
Buy* 4 $48.90 Automatic Execution
 12:53:38 - 19-Sep-25
Sell* 22 $48.89 Automatic Execution
 12:53:38 - 19-Sep-25
Sell* 19 $48.89 Automatic Execution
 12:53:38 - 19-Sep-25
Sell* 22 $48.89 Automatic Execution
 12:53:38 - 19-Sep-25
Buy* 4 $48.90 Automatic Execution
 12:53:38 - 19-Sep-25
Sell* 7 $48.89 Automatic Execution
 12:53:38 - 19-Sep-25
Sell* 4 $48.89 Automatic Execution
 12:53:38 - 19-Sep-25
Buy* 100 $48.895 Automatic Execution
 12:53:38 - 19-Sep-25
Sell* 200 $48.89 Automatic Execution
 12:53:38 - 19-Sep-25
Buy* 10 $48.90 Automatic Execution
 12:53:38 - 19-Sep-25
Buy* 17 $48.90 Automatic Execution
 12:53:38 - 19-Sep-25
Buy* 6 $48.90 Automatic Execution
 12:53:38 - 19-Sep-25
Buy* 100 $48.90 Automatic Execution
 12:53:38 - 19-Sep-25
Buy* 37 $48.90 Automatic Execution
 12:53:38 - 19-Sep-25
Buy* 39 $48.90 Automatic Execution
 12:53:38 - 19-Sep-25
Unknown* 1 $48.89 Automatic Execution
 12:53:16 - 19-Sep-25
Unknown* 2 $48.89 Automatic Execution
 12:53:16 - 19-Sep-25
Buy* 200 $48.89 Automatic Execution
 12:52:43 - 19-Sep-25
Buy* 3 $48.885 Automatic Execution
 12:52:43 - 19-Sep-25
Buy* 5 $48.87 Automatic Execution
 12:52:43 - 19-Sep-25
Buy* 1 $48.86 Automatic Execution
 12:52:43 - 19-Sep-25
Buy* 100 $48.86 Automatic Execution
 12:52:43 - 19-Sep-25
Buy* 5 $48.86 Automatic Execution
 12:52:43 - 19-Sep-25
Buy* 100 $48.845 Automatic Execution
 12:51:51 - 19-Sep-25
Buy* 100 $48.85 Automatic Execution
 12:51:50 - 19-Sep-25
Sell* 10 $48.85 Automatic Execution
 12:51:43 - 19-Sep-25
Buy* 5 $48.85 Automatic Execution
 12:51:43 - 19-Sep-25
Buy* 50 $48.85 Automatic Execution
 12:51:43 - 19-Sep-25
Buy* 5 $48.85 Automatic Execution
 12:51:43 - 19-Sep-25
Sell* 1 $48.85 Automatic Execution
 12:51:11 - 19-Sep-25
Buy* 39 $48.86 Automatic Execution
 12:50:58 - 19-Sep-25
Buy* 17 $48.86 Automatic Execution
 12:50:58 - 19-Sep-25
Buy* 22 $48.86 Automatic Execution
 12:50:58 - 19-Sep-25
Buy* 39 $48.86 Automatic Execution
 12:50:58 - 19-Sep-25
Sell* 25 $48.89 Automatic Execution
 12:50:30 - 19-Sep-25
Sell* 25 $48.89 Automatic Execution
 12:50:30 - 19-Sep-25
Sell* 25 $48.89 Automatic Execution
 12:50:30 - 19-Sep-25
Sell* 25 $48.89 Automatic Execution
 12:50:30 - 19-Sep-25
Sell* 150 $48.89 Automatic Execution
 12:50:30 - 19-Sep-25
Buy* 150 $48.89 Automatic Execution
 12:50:30 - 19-Sep-25
Sell* 11 $48.88 Automatic Execution
 12:50:30 - 19-Sep-25
Sell* 18 $48.89 Automatic Execution
 12:50:30 - 19-Sep-25
Sell* 1 $48.89 Automatic Execution
 12:50:30 - 19-Sep-25
Sell* 12 $48.89 Automatic Execution
 12:50:30 - 19-Sep-25
Buy* 100 $48.90 Automatic Execution
 12:50:30 - 19-Sep-25
Buy* 100 $48.90 Automatic Execution
 12:50:30 - 19-Sep-25
Sell* 121 $48.90 Automatic Execution
 12:50:30 - 19-Sep-25
Sell* 279 $48.90 Automatic Execution
 12:50:30 - 19-Sep-25
Sell* 121 $48.90 Automatic Execution
 12:50:30 - 19-Sep-25
Sell* 395 $48.90 Automatic Execution
 12:50:30 - 19-Sep-25
Sell* 5 $48.90 Automatic Execution
 12:50:30 - 19-Sep-25
Sell* 395 $48.90 Automatic Execution
 12:50:30 - 19-Sep-25
Sell* 5 $48.90 Automatic Execution
 12:50:30 - 19-Sep-25
Sell* 400 $48.90 Automatic Execution
 12:50:30 - 19-Sep-25
Sell* 17 $48.90 Automatic Execution
 12:50:30 - 19-Sep-25
Sell* 400 $48.90 Automatic Execution
 12:50:30 - 19-Sep-25
Sell* 5 $48.91 Automatic Execution
 12:50:29 - 19-Sep-25
Sell* 200 $48.92 Automatic Execution
 12:49:31 - 19-Sep-25
Unknown* 5 $48.93 Automatic Execution
 12:49:07 - 19-Sep-25
Buy* 5 $48.93 Automatic Execution
 12:49:06 - 19-Sep-25
Unknown* 5 $48.925 Automatic Execution
 12:49:06 - 19-Sep-25
Unknown* 5 $48.925 Automatic Execution
 12:49:06 - 19-Sep-25
Unknown* 5 $48.925 Automatic Execution
 12:49:06 - 19-Sep-25
Unknown* 25 $48.925 Automatic Execution
 12:49:06 - 19-Sep-25
Unknown* 25 $48.925 Automatic Execution
 12:49:06 - 19-Sep-25
Unknown* 5 $48.925 Automatic Execution
 12:49:06 - 19-Sep-25
Buy* 39 $48.93 Automatic Execution
 12:49:06 - 19-Sep-25
Buy* 25 $48.925 Automatic Execution
 12:49:06 - 19-Sep-25
Buy* 5 $48.925 Automatic Execution
 12:49:06 - 19-Sep-25
Sell* 90 $48.92 Automatic Execution
 12:49:02 - 19-Sep-25
Sell* 48 $48.92 Automatic Execution
 12:49:02 - 19-Sep-25
Unknown* 14 $48.93 Automatic Execution
 12:49:02 - 19-Sep-25
Sell* 8 $48.95 Automatic Execution
 12:49:02 - 19-Sep-25
Sell* 25 $48.96 Automatic Execution
 12:48:33 - 19-Sep-25
Sell* 25 $48.96 Automatic Execution
 12:48:33 - 19-Sep-25
Sell* 25 $48.96 Automatic Execution
 12:48:33 - 19-Sep-25
Sell* 25 $48.96 Automatic Execution
 12:48:33 - 19-Sep-25
Buy* 25 $48.97 Automatic Execution
 12:47:46 - 19-Sep-25
Buy* 25 $48.97 Automatic Execution
 12:47:46 - 19-Sep-25
Buy* 100 $48.97 Automatic Execution
 12:47:05 - 19-Sep-25
Buy* 100 $48.97 Automatic Execution
 12:47:05 - 19-Sep-25
Sell* 4 $49.02 Automatic Execution
 12:47:03 - 19-Sep-25
Sell* 1 $49.04 Automatic Execution
 12:46:54 - 19-Sep-25
Sell* 1 $49.06 Automatic Execution
 12:45:49 - 19-Sep-25
Sell* 1 $49.06 Automatic Execution
 12:45:49 - 19-Sep-25
Buy* 18 $49.07 Automatic Execution
 12:45:30 - 19-Sep-25
Buy* 35 $49.07 Automatic Execution
 12:45:30 - 19-Sep-25
Buy* 6 $49.07 Automatic Execution
 12:45:30 - 19-Sep-25
Sell* 25 $49.10 Automatic Execution
 12:32:19 - 19-Sep-25
Sell* 25 $49.10 Automatic Execution
 12:32:19 - 19-Sep-25
Sell* 50 $49.10 Automatic Execution
 12:32:19 - 19-Sep-25
Sell* 100 $49.095 Automatic Execution
 12:32:19 - 19-Sep-25
Unknown* 75 $49.10 Automatic Execution
 12:32:19 - 19-Sep-25
Unknown* 25 $49.10 Automatic Execution
 12:32:19 - 19-Sep-25
Unknown* 5 $49.10 Automatic Execution
 12:31:11 - 19-Sep-25
Buy* 100 $49.10 Automatic Execution
 12:30:44 - 19-Sep-25
Buy* 2 $49.10 Automatic Execution
 12:30:44 - 19-Sep-25
Buy* 5 $49.10 Automatic Execution
 12:30:44 - 19-Sep-25
Buy* 1 $49.10 Automatic Execution
 12:30:44 - 19-Sep-25
Sell* 15 $49.09 Automatic Execution
 12:30:19 - 19-Sep-25
Sell* 5 $49.09 Automatic Execution
 12:30:19 - 19-Sep-25
Sell* 5 $49.09 Automatic Execution
 12:30:19 - 19-Sep-25
Sell* 5 $49.09 Automatic Execution
 12:30:19 - 19-Sep-25
Sell* 10 $49.09 Automatic Execution
 12:30:19 - 19-Sep-25
Sell* 20 $49.09 Automatic Execution
 12:30:19 - 19-Sep-25
Sell* 20 $49.09 Automatic Execution
 12:30:19 - 19-Sep-25
Sell* 200 $49.09 Automatic Execution
 12:30:19 - 19-Sep-25
Sell* 8 $49.10 Automatic Execution
 12:30:04 - 19-Sep-25
Buy* 7 $49.10 Automatic Execution
 12:30:04 - 19-Sep-25
Buy* 5 $49.10 Automatic Execution
 12:30:04 - 19-Sep-25
Sell* 79 $49.10 Automatic Execution
 12:30:02 - 19-Sep-25
Sell* 21 $49.10 Automatic Execution
 12:30:02 - 19-Sep-25
Sell* 5 $49.10 Automatic Execution
 12:29:40 - 19-Sep-25
Sell* 5 $49.10 Automatic Execution
 12:29:40 - 19-Sep-25
Sell* 5 $49.10 Automatic Execution
 12:29:40 - 19-Sep-25
Sell* 5 $49.10 Automatic Execution
 12:29:40 - 19-Sep-25
Sell* 5 $49.10 Automatic Execution
 12:29:40 - 19-Sep-25
Sell* 5 $49.10 Automatic Execution
 12:29:40 - 19-Sep-25
Sell* 5 $49.10 Automatic Execution
 12:29:40 - 19-Sep-25
Sell* 535 $49.10 Automatic Execution
 12:29:35 - 19-Sep-25
Sell* 23 $49.10 Automatic Execution
 12:29:35 - 19-Sep-25
Sell* 2 $49.10 Automatic Execution
 12:29:35 - 19-Sep-25
Sell* 330 $49.10 Automatic Execution
 12:29:35 - 19-Sep-25
Sell* 100 $49.10 Automatic Execution
 12:29:35 - 19-Sep-25
Sell* 5 $49.10 Automatic Execution
 12:29:35 - 19-Sep-25
Sell* 4 $49.10 Automatic Execution
 12:29:35 - 19-Sep-25
Sell* 1 $49.10 Automatic Execution
 12:29:35 - 19-Sep-25
Buy* 36 $49.10 Automatic Execution
 12:29:35 - 19-Sep-25
Buy* 5 $49.10 Automatic Execution
 12:29:35 - 19-Sep-25
Buy* 4 $49.10 Automatic Execution
 12:29:35 - 19-Sep-25
Buy* 32 $49.09 Automatic Execution
 12:29:34 - 19-Sep-25
Buy* 2 $49.09 Automatic Execution
 12:29:34 - 19-Sep-25
Buy* 3 $49.09 Automatic Execution
 12:29:34 - 19-Sep-25
Buy* 4 $49.09 Automatic Execution
 12:29:34 - 19-Sep-25
Buy* 1 $49.09 Automatic Execution
 12:29:34 - 19-Sep-25
Buy* 4 $49.09 Automatic Execution
 12:29:34 - 19-Sep-25
Unknown* 5 $49.08 Automatic Execution
 12:29:34 - 19-Sep-25
Buy* 100 $49.08 Automatic Execution
 12:28:26 - 19-Sep-25
Buy* 8 $49.08 Automatic Execution
 12:28:20 - 19-Sep-25
Unknown* 5 $49.08 Automatic Execution
 12:28:20 - 19-Sep-25
Sell* 200 $49.08 Automatic Execution
 12:28:20 - 19-Sep-25
Unknown* 21 $49.08 Automatic Execution
 12:28:18 - 19-Sep-25
Buy* 10 $49.08 Automatic Execution
 12:28:18 - 19-Sep-25
Buy* 5 $49.08 Automatic Execution
 12:28:18 - 19-Sep-25
Unknown* 40 $49.08 Automatic Execution
 12:27:47 - 19-Sep-25
Unknown* 40 $49.08 Automatic Execution
 12:27:19 - 19-Sep-25
Sell* 100 $49.075 Automatic Execution
 12:27:19 - 19-Sep-25
Buy* 5 $49.08 Automatic Execution
 12:27:12 - 19-Sep-25
Buy* 9 $49.08 Automatic Execution
 12:26:43 - 19-Sep-25
Sell* 200 $49.07 Automatic Execution
 12:25:45 - 19-Sep-25
Unknown* 100 $49.075 Automatic Execution
 12:25:45 - 19-Sep-25
Buy* 1 $49.08 Automatic Execution
 12:25:17 - 19-Sep-25
Buy* 89 $49.05 Automatic Execution
 12:24:33 - 19-Sep-25
Buy* 11 $49.05 Automatic Execution
 12:24:33 - 19-Sep-25
Sell* 10 $49.02 Automatic Execution
 12:24:32 - 19-Sep-25
Sell* 6 $49.02 Automatic Execution
 12:24:32 - 19-Sep-25
Sell* 8 $49.01 Automatic Execution
 12:24:32 - 19-Sep-25
Sell* 35 $49.015 Automatic Execution
 12:24:32 - 19-Sep-25
Sell* 100 $49.015 Automatic Execution
 12:24:32 - 19-Sep-25
Sell* 100 $49.02 Automatic Execution
 12:24:32 - 19-Sep-25
Buy* 100 $49.02 Automatic Execution
 12:23:30 - 19-Sep-25
Buy* 3 $49.02 Automatic Execution
 12:23:30 - 19-Sep-25
Sell* 10 $49.02 Automatic Execution
 12:23:25 - 19-Sep-25
Sell* 5 $49.02 Automatic Execution
 12:23:25 - 19-Sep-25
Sell* 5 $49.02 Automatic Execution
 12:23:25 - 19-Sep-25
Sell* 10 $49.02 Automatic Execution
 12:23:25 - 19-Sep-25
Sell* 20 $49.02 Automatic Execution
 12:23:25 - 19-Sep-25
Sell* 1 $49.02 Automatic Execution
 12:23:25 - 19-Sep-25
Sell* 100 $49.02 Automatic Execution
 12:23:25 - 19-Sep-25
Buy* 100 $49.04 Automatic Execution
 12:22:27 - 19-Sep-25
Buy* 100 $49.04 Automatic Execution
 12:22:27 - 19-Sep-25
Buy* 100 $49.04 Automatic Execution
 12:22:27 - 19-Sep-25
Buy* 1 $49.04 Automatic Execution
 12:22:27 - 19-Sep-25
Buy* 1 $49.04 Automatic Execution
 12:22:27 - 19-Sep-25
Buy* 2 $49.04 Automatic Execution
 12:22:27 - 19-Sep-25
Sell* 200 $49.01 Automatic Execution
 12:21:25 - 19-Sep-25
Sell* 1 $49.01 Automatic Execution
 12:21:25 - 19-Sep-25
Sell* 18 $49.01 Automatic Execution
 12:21:25 - 19-Sep-25
Sell* 12 $49.02 Automatic Execution
 12:20:25 - 19-Sep-25
Sell* 1 $49.03 Automatic Execution
 12:20:05 - 19-Sep-25
Sell* 12 $49.03 Automatic Execution
 12:20:05 - 19-Sep-25
Sell* 122 $49.03 Automatic Execution
 12:20:05 - 19-Sep-25
Sell* 121 $49.03 Automatic Execution
 12:20:05 - 19-Sep-25
Buy* 9 $49.04 Automatic Execution
 12:19:56 - 19-Sep-25
Buy* 37 $49.04 Automatic Execution
 12:19:56 - 19-Sep-25
Buy* 6 $49.04 Automatic Execution
 12:19:56 - 19-Sep-25
Buy* 1 $49.04 Automatic Execution
 12:19:56 - 19-Sep-25
Buy* 1 $49.04 Automatic Execution
 12:19:56 - 19-Sep-25
Sell* 100 $49.03 Automatic Execution
 12:19:49 - 19-Sep-25
Sell* 36 $49.03 Automatic Execution
 12:19:47 - 19-Sep-25
Sell* 10 $49.03 Automatic Execution
 12:19:47 - 19-Sep-25
Sell* 64 $49.03 Automatic Execution
 12:19:47 - 19-Sep-25
Buy* 1 $49.04 Automatic Execution
 12:19:46 - 19-Sep-25
Buy* 1 $49.04 Automatic Execution
 12:19:46 - 19-Sep-25
Buy* 1 $49.04 Automatic Execution
 12:19:46 - 19-Sep-25
Buy* 3 $49.04 Automatic Execution
 12:19:46 - 19-Sep-25
Sell* 1 $49.04 Automatic Execution
 12:19:46 - 19-Sep-25
Buy* 37 $49.06 Automatic Execution
 12:19:28 - 19-Sep-25
Buy* 1 $49.05 Automatic Execution
 12:18:05 - 19-Sep-25
Buy* 1 $49.05 Automatic Execution
 12:18:04 - 19-Sep-25
Buy* 6 $49.04 Automatic Execution
 12:18:01 - 19-Sep-25
Buy* 25 $49.04 Automatic Execution
 12:18:01 - 19-Sep-25
Buy* 10 $49.04 Automatic Execution
 12:18:01 - 19-Sep-25
Buy* 10 $49.04 Automatic Execution
 12:18:01 - 19-Sep-25
Buy* 39 $49.04 Automatic Execution
 12:18:01 - 19-Sep-25
Buy* 10 $49.04 Automatic Execution
 12:18:01 - 19-Sep-25
Buy* 7 $49.04 Automatic Execution
 12:18:01 - 19-Sep-25
Buy* 5 $49.04 Automatic Execution
 12:18:01 - 19-Sep-25
Buy* 10 $49.04 Automatic Execution
 12:18:01 - 19-Sep-25
Buy* 100 $49.04 Automatic Execution
 12:18:01 - 19-Sep-25
Buy* 25 $49.02 Automatic Execution
 12:17:31 - 19-Sep-25
Buy* 80 $49.02 Automatic Execution
 12:17:31 - 19-Sep-25
Buy* 14 $49.02 Automatic Execution
 12:17:22 - 19-Sep-25
Sell* 25 $48.99 Automatic Execution
 12:15:56 - 19-Sep-25
Sell* 25 $48.99 Automatic Execution
 12:15:56 - 19-Sep-25
Sell* 5 $48.91 Automatic Execution
 11:59:37 - 19-Sep-25
Sell* 25 $48.91 Automatic Execution
 11:59:37 - 19-Sep-25
Sell* 5 $48.91 Automatic Execution
 11:59:37 - 19-Sep-25
Sell* 5 $48.91 Automatic Execution
 11:59:37 - 19-Sep-25
Sell* 10 $48.91 Automatic Execution
 11:59:37 - 19-Sep-25
Sell* 1 $48.91 Automatic Execution
 11:59:37 - 19-Sep-25
Sell* 1 $48.91 Automatic Execution
 11:59:37 - 19-Sep-25
Sell* 20 $48.91 Automatic Execution
 11:59:37 - 19-Sep-25
Buy* 100 $48.91 Automatic Execution
 11:58:22 - 19-Sep-25
Buy* 5 $48.91 Automatic Execution
 11:58:22 - 19-Sep-25
Buy* 95 $48.91 Automatic Execution
 11:58:22 - 19-Sep-25
Buy* 5 $48.90 Automatic Execution
 11:58:18 - 19-Sep-25
Buy* 100 $48.90 Automatic Execution
 11:58:18 - 19-Sep-25
Buy* 5 $48.89 Automatic Execution
 11:58:16 - 19-Sep-25
Buy* 38 $48.88 Automatic Execution
 11:58:05 - 19-Sep-25
Buy* 60 $48.88 Automatic Execution
 11:58:05 - 19-Sep-25
Buy* 5 $48.88 Automatic Execution
 11:58:05 - 19-Sep-25
Buy* 3 $48.88 Automatic Execution
 11:58:05 - 19-Sep-25
Buy* 2 $48.88 Automatic Execution
 11:58:05 - 19-Sep-25
Unknown* 100 $48.86 Automatic Execution
 11:57:21 - 19-Sep-25
Unknown* 100 $48.86 Automatic Execution
 11:57:16 - 19-Sep-25
Unknown* 2 $48.87 Automatic Execution
 11:57:14 - 19-Sep-25
Buy* 10 $48.87 Automatic Execution
 11:57:14 - 19-Sep-25
Buy* 55 $48.87 Automatic Execution
 11:57:14 - 19-Sep-25
Buy* 45 $48.87 Automatic Execution
 11:57:14 - 19-Sep-25
Buy* 37 $48.86 Automatic Execution
 11:57:14 - 19-Sep-25
Buy* 5 $48.87 Automatic Execution
 11:57:14 - 19-Sep-25
Sell* 5 $48.86 Automatic Execution
 11:56:56 - 19-Sep-25
Sell* 1 $48.86 Automatic Execution
 11:56:56 - 19-Sep-25
Sell* 1 $48.86 Automatic Execution
 11:56:56 - 19-Sep-25
Sell* 46 $48.86 Automatic Execution
 11:56:56 - 19-Sep-25
Sell* 113 $48.86 Automatic Execution
 11:56:56 - 19-Sep-25
Buy* 5 $48.87 Automatic Execution
 11:56:56 - 19-Sep-25
Buy* 49 $48.87 Automatic Execution
 11:56:56 - 19-Sep-25
Buy* 25 $48.87 Automatic Execution
 11:56:56 - 19-Sep-25
Buy* 1 $48.87 Automatic Execution
 11:56:56 - 19-Sep-25
Buy* 6 $48.87 Automatic Execution
 11:56:56 - 19-Sep-25
Buy* 3 $48.87 Automatic Execution
 11:56:56 - 19-Sep-25
Buy* 5 $48.87 Automatic Execution
 11:56:56 - 19-Sep-25
Buy* 6 $48.87 Automatic Execution
 11:56:56 - 19-Sep-25
Sell* 116 $48.86 Automatic Execution
 11:56:56 - 19-Sep-25
Sell* 100 $48.855 Automatic Execution
 11:55:24 - 19-Sep-25
Sell* 35 $48.855 Automatic Execution
 11:55:24 - 19-Sep-25
Sell* 1 $48.86 Automatic Execution
 11:55:14 - 19-Sep-25
Sell* 2 $48.86 Automatic Execution
 11:55:14 - 19-Sep-25
Sell* 3 $48.87 Automatic Execution
 11:55:14 - 19-Sep-25
Sell* 3 $48.87 Automatic Execution
 11:55:14 - 19-Sep-25
Sell* 2 $48.87 Automatic Execution
 11:55:14 - 19-Sep-25
Sell* 2 $48.87 Automatic Execution
 11:55:14 - 19-Sep-25
Sell* 98 $48.87 Automatic Execution
 11:55:14 - 19-Sep-25
Sell* 2 $48.87 Automatic Execution
 11:55:14 - 19-Sep-25
Sell* 2 $48.87 Automatic Execution
 11:55:14 - 19-Sep-25
Buy* 5 $48.88 Automatic Execution
 11:55:13 - 19-Sep-25
Buy* 5 $48.88 Automatic Execution
 11:55:13 - 19-Sep-25
Buy* 1 $48.88 Automatic Execution
 11:55:13 - 19-Sep-25
Buy* 5 $48.88 Automatic Execution
 11:55:13 - 19-Sep-25
Buy* 5 $48.88 Automatic Execution
 11:55:13 - 19-Sep-25
Buy* 5 $48.88 Automatic Execution
 11:55:13 - 19-Sep-25
Sell* 3 $48.88 Automatic Execution
 11:55:13 - 19-Sep-25
Sell* 4 $48.88 Automatic Execution
 11:55:13 - 19-Sep-25
Sell* 5 $48.88 Automatic Execution
 11:55:13 - 19-Sep-25
Sell* 1 $48.88 Automatic Execution
 11:55:13 - 19-Sep-25
Sell* 4 $48.88 Automatic Execution
 11:55:13 - 19-Sep-25
Buy* 75 $48.895 Automatic Execution
 11:55:01 - 19-Sep-25
Sell* 4 $48.89 Automatic Execution
 11:55:00 - 19-Sep-25
Sell* 4 $48.89 Automatic Execution
 11:55:00 - 19-Sep-25
Sell* 4 $48.89 Automatic Execution
 11:55:00 - 19-Sep-25
Sell* 9 $48.89 Automatic Execution
 11:55:00 - 19-Sep-25
Sell* 100 $48.89 Automatic Execution
 11:55:00 - 19-Sep-25
Buy* 12 $48.90 Automatic Execution
 11:55:00 - 19-Sep-25
Buy* 24 $48.90 Automatic Execution
 11:55:00 - 19-Sep-25
Buy* 24 $48.90 Automatic Execution
 11:55:00 - 19-Sep-25
Buy* 42 $48.90 Automatic Execution
 11:55:00 - 19-Sep-25
Buy* 11 $48.90 Automatic Execution
 11:55:00 - 19-Sep-25
Sell* 24 $48.89 Automatic Execution
 11:55:00 - 19-Sep-25
Sell* 24 $48.89 Automatic Execution
 11:55:00 - 19-Sep-25
Sell* 6 $48.89 Automatic Execution
 11:55:00 - 19-Sep-25
Sell* 31 $48.89 Automatic Execution
 11:55:00 - 19-Sep-25
Sell* 1 $48.89 Automatic Execution
 11:55:00 - 19-Sep-25
Unknown* 25 $48.90 Automatic Execution
 11:54:58 - 19-Sep-25
Unknown* 25 $48.90 Automatic Execution
 11:54:58 - 19-Sep-25
Unknown* 25 $48.90 Automatic Execution
 11:54:58 - 19-Sep-25
Unknown* 25 $48.90 Automatic Execution
 11:54:58 - 19-Sep-25
Unknown* 5 $48.90 Automatic Execution
 11:54:06 - 19-Sep-25
Unknown* 5 $48.90 Automatic Execution
 11:54:06 - 19-Sep-25
Sell* 1 $48.90 Automatic Execution
 11:53:40 - 19-Sep-25
Sell* 100 $48.90 Automatic Execution
 11:53:40 - 19-Sep-25
Unknown* 100 $48.91 Automatic Execution
 11:53:38 - 19-Sep-25
Buy* 100 $48.905 Automatic Execution
 11:53:36 - 19-Sep-25
Buy* 100 $48.905 Automatic Execution
 11:53:36 - 19-Sep-25
Buy* 100 $48.90 Automatic Execution
 11:53:36 - 19-Sep-25
Sell* 100 $48.86 Automatic Execution
 11:52:25 - 19-Sep-25
Buy* 100 $48.86 Automatic Execution
 11:52:25 - 19-Sep-25
Buy* 6 $48.83 Automatic Execution
 11:52:25 - 19-Sep-25
Sell* 100 $48.805 Automatic Execution
 11:52:19 - 19-Sep-25
Buy* 18 $48.81 Automatic Execution
 11:52:19 - 19-Sep-25
Buy* 82 $48.81 Automatic Execution
 11:52:19 - 19-Sep-25
Buy* 3 $48.80 Automatic Execution
 11:52:19 - 19-Sep-25
Unknown* 100 $48.79 Automatic Execution
 11:52:19 - 19-Sep-25
Buy* 3 $48.79 Automatic Execution
 11:52:19 - 19-Sep-25
Buy* 10 $48.78 Automatic Execution
 11:52:01 - 19-Sep-25
Buy* 20 $48.78 Automatic Execution
 11:52:01 - 19-Sep-25
Buy* 5 $48.77 Automatic Execution
 11:52:01 - 19-Sep-25
Buy* 100 $48.765 Automatic Execution
 11:52:00 - 19-Sep-25
Buy* 2 $48.77 Automatic Execution
 11:51:59 - 19-Sep-25
Sell* 122 $48.76 Automatic Execution
 11:51:59 - 19-Sep-25
Sell* 1 $48.76 Automatic Execution
 11:51:59 - 19-Sep-25
Sell* 331 $48.76 Automatic Execution
 11:51:59 - 19-Sep-25
Sell* 1,066 $48.76 Automatic Execution
 11:51:59 - 19-Sep-25
Sell* 2 $48.76 Automatic Execution
 11:51:59 - 19-Sep-25
Sell* 100 $48.765 Automatic Execution
 11:51:59 - 19-Sep-25
Sell* 4 $48.76 Automatic Execution
 11:51:59 - 19-Sep-25
Sell* 10 $48.76 Automatic Execution
 11:51:59 - 19-Sep-25
Sell* 5 $48.76 Automatic Execution
 11:51:59 - 19-Sep-25
Buy* 200 $48.76 Automatic Execution
 11:51:59 - 19-Sep-25
Buy* 200 $48.76 Automatic Execution
 11:51:59 - 19-Sep-25
Sell* 10 $48.75 Automatic Execution
 11:51:59 - 19-Sep-25
Sell* 5 $48.75 Automatic Execution
 11:51:59 - 19-Sep-25
Sell* 5 $48.76 Automatic Execution
 11:51:34 - 19-Sep-25
Buy* 41 $48.76 Automatic Execution
 11:51:08 - 19-Sep-25
Buy* 100 $48.76 Automatic Execution
 11:51:08 - 19-Sep-25
Sell* 1 $48.75 Automatic Execution
 11:50:17 - 19-Sep-25
Sell* 1 $48.75 Automatic Execution
 11:50:17 - 19-Sep-25
Buy* 3 $48.75 Automatic Execution
 11:50:17 - 19-Sep-25
Buy* 100 $48.75 Automatic Execution
 11:50:17 - 19-Sep-25
Buy* 100 $48.74 Automatic Execution
 11:49:45 - 19-Sep-25
Buy* 97 $48.74 Automatic Execution
 11:49:34 - 19-Sep-25
Buy* 3 $48.74 Automatic Execution
 11:49:12 - 19-Sep-25
Buy* 100 $48.72 Automatic Execution
 11:48:28 - 19-Sep-25
Buy* 74 $48.70 Automatic Execution
 11:48:15 - 19-Sep-25
Buy* 5 $48.70 Automatic Execution
 11:48:15 - 19-Sep-25
Buy* 21 $48.70 Automatic Execution
 11:48:15 - 19-Sep-25
Buy* 5 $48.70 Automatic Execution
 11:48:15 - 19-Sep-25
Buy* 100 $48.70 Automatic Execution
 11:48:15 - 19-Sep-25
Buy* 1 $48.68 Automatic Execution
 11:47:14 - 19-Sep-25
Sell* 25 $48.66 Automatic Execution
 11:46:52 - 19-Sep-25
Sell* 25 $48.66 Automatic Execution
 11:46:52 - 19-Sep-25
Sell* 25 $48.66 Automatic Execution
 11:46:52 - 19-Sep-25
Sell* 25 $48.66 Automatic Execution
 11:46:52 - 19-Sep-25
Unknown* 41 $48.65 Automatic Execution
 11:46:44 - 19-Sep-25
Buy* 5 $48.66 Automatic Execution
 11:46:44 - 19-Sep-25
Buy* 1 $48.66 Automatic Execution
 11:46:44 - 19-Sep-25
Buy* 25 $48.645 Automatic Execution
 11:46:00 - 19-Sep-25
Buy* 41 $48.645 Automatic Execution
 11:46:00 - 19-Sep-25
Buy* 10 $48.65 Automatic Execution
 11:46:00 - 19-Sep-25
Sell* 16 $48.65 Automatic Execution
 11:45:55 - 19-Sep-25
Sell* 5 $48.66 Automatic Execution
 11:45:55 - 19-Sep-25
Sell* 5 $48.66 Automatic Execution
 11:45:55 - 19-Sep-25
Sell* 65 $48.66 Automatic Execution
 11:45:55 - 19-Sep-25
Sell* 5 $48.66 Automatic Execution
 11:45:55 - 19-Sep-25
Sell* 11 $48.66 Automatic Execution
 11:45:55 - 19-Sep-25
Sell* 5 $48.66 Automatic Execution
 11:45:55 - 19-Sep-25
Sell* 4 $48.67 Automatic Execution
 11:45:55 - 19-Sep-25
Buy* 5 $48.72 Automatic Execution
 11:25:51 - 19-Sep-25
Sell* 6 $48.77 Automatic Execution
 11:25:32 - 19-Sep-25
Sell* 19 $48.77 Automatic Execution
 11:25:32 - 19-Sep-25
Sell* 10 $48.80 Automatic Execution
 11:25:32 - 19-Sep-25
Sell* 20 $48.81 Automatic Execution
 11:25:32 - 19-Sep-25
Buy* 25 $48.83 Automatic Execution
 11:24:52 - 19-Sep-25
Sell* 5 $48.83 Automatic Execution
 11:24:52 - 19-Sep-25
Sell* 20 $48.83 Automatic Execution
 11:24:52 - 19-Sep-25
Sell* 1 $48.83 Automatic Execution
 11:24:16 - 19-Sep-25
Sell* 1 $48.83 Automatic Execution
 11:24:16 - 19-Sep-25
Sell* 1 $48.83 Automatic Execution
 11:24:16 - 19-Sep-25
Sell* 99 $48.83 Automatic Execution
 11:24:16 - 19-Sep-25
Sell* 1 $48.83 Automatic Execution
 11:24:16 - 19-Sep-25
Sell* 1 $48.83 Automatic Execution
 11:24:13 - 19-Sep-25
Sell* 99 $48.83 Automatic Execution
 11:24:13 - 19-Sep-25
Sell* 1 $48.83 Automatic Execution
 11:24:13 - 19-Sep-25
Sell* 1 $48.83 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 1 $48.83 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 1 $48.83 Automatic Execution
 11:24:04 - 19-Sep-25
Buy* 5 $48.83 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 100 $48.83 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 100 $48.83 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 6 $48.83 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 19 $48.83 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 5 $48.82 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 5 $48.81 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 3 $48.83 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $48.82 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $48.82 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $48.81 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $48.81 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 12 $48.81 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 16 $48.82 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 16 $48.81 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 8 $48.81 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $48.80 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $48.80 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $48.80 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $48.80 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 200 $48.80 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 20 $48.79 Automatic Execution
 11:23:52 - 19-Sep-25
Buy* 12 $48.81 Automatic Execution
 11:23:40 - 19-Sep-25
Sell* 36 $48.81 Automatic Execution
 11:23:40 - 19-Sep-25
Sell* 6 $48.81 Automatic Execution
 11:23:40 - 19-Sep-25
Sell* 3 $48.82 Automatic Execution
 11:23:40 - 19-Sep-25
Sell* 23 $48.82 Automatic Execution
 11:23:40 - 19-Sep-25
Sell* 5 $48.83 Automatic Execution
 11:23:38 - 19-Sep-25
Sell* 11 $48.83 Automatic Execution
 11:23:38 - 19-Sep-25
Sell* 5 $48.83 Automatic Execution
 11:23:38 - 19-Sep-25
Sell* 11 $48.83 Automatic Execution
 11:23:38 - 19-Sep-25
Buy* 1 $48.85 Automatic Execution
 11:23:24 - 19-Sep-25
Unknown* 25 $48.84 Automatic Execution
 11:23:13 - 19-Sep-25
Unknown* 25 $48.84 Automatic Execution
 11:23:13 - 19-Sep-25
Unknown* 25 $48.84 Automatic Execution
 11:23:13 - 19-Sep-25
Unknown* 25 $48.84 Automatic Execution
 11:23:13 - 19-Sep-25
Unknown* 100 $48.84 Automatic Execution
 11:23:00 - 19-Sep-25
Unknown* 100 $48.84 Automatic Execution
 11:22:55 - 19-Sep-25
Buy* 39 $48.84 Automatic Execution
 11:22:53 - 19-Sep-25
Buy* 1 $48.84 Automatic Execution
 11:22:53 - 19-Sep-25
Buy* 1 $48.84 Automatic Execution
 11:22:47 - 19-Sep-25
Buy* 45 $48.84 Automatic Execution
 11:22:47 - 19-Sep-25
Sell* 10 $48.84 Automatic Execution
 11:22:47 - 19-Sep-25
Sell* 9 $48.84 Automatic Execution
 11:22:46 - 19-Sep-25
Sell* 1 $48.84 Automatic Execution
 11:22:46 - 19-Sep-25
Sell* 4 $48.84 Automatic Execution
 11:22:46 - 19-Sep-25
Sell* 10 $48.84 Automatic Execution
 11:22:46 - 19-Sep-25
Sell* 1 $48.84 Automatic Execution
 11:22:46 - 19-Sep-25
Sell* 17 $48.84 Automatic Execution
 11:22:46 - 19-Sep-25
Sell* 4 $48.84 Automatic Execution
 11:22:46 - 19-Sep-25
Sell* 1 $48.84 Automatic Execution
 11:22:46 - 19-Sep-25
Sell* 5 $48.84 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 15 $48.84 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 5 $48.84 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 5 $48.84 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 31 $48.85 Automatic Execution
 11:22:34 - 19-Sep-25
Sell* 97 $48.85 Automatic Execution
 11:22:34 - 19-Sep-25
Sell* 3 $48.85 Automatic Execution
 11:22:34 - 19-Sep-25
Unknown* 3 $48.86 Automatic Execution
 11:22:24 - 19-Sep-25
Unknown* 8 $48.86 Automatic Execution
 11:22:24 - 19-Sep-25
Unknown* 35 $48.86 Automatic Execution
 11:22:24 - 19-Sep-25
Sell* 13 $48.86 Automatic Execution
 11:22:24 - 19-Sep-25
Sell* 34 $48.86 Automatic Execution
 11:22:24 - 19-Sep-25
Sell* 13 $48.86 Automatic Execution
 11:22:24 - 19-Sep-25
Sell* 13 $48.86 Automatic Execution
 11:22:24 - 19-Sep-25
Sell* 5 $48.86 Automatic Execution
 11:22:24 - 19-Sep-25
Buy* 5 $48.86 Automatic Execution
 11:21:49 - 19-Sep-25
Buy* 15 $48.86 Automatic Execution
 11:21:49 - 19-Sep-25
Buy* 5 $48.86 Automatic Execution
 11:21:49 - 19-Sep-25
Buy* 3 $48.86 Automatic Execution
 11:21:49 - 19-Sep-25
Buy* 100 $48.86 Automatic Execution
 11:21:49 - 19-Sep-25
Buy* 38 $48.85 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 5 $48.85 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 100 $48.85 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 100 $48.84 Automatic Execution
 11:18:43 - 19-Sep-25
Sell* 11 $48.83 Automatic Execution
 11:18:41 - 19-Sep-25
Sell* 4 $48.83 Automatic Execution
 11:18:41 - 19-Sep-25
Sell* 11 $48.83 Automatic Execution
 11:18:41 - 19-Sep-25
Sell* 13 $48.83 Automatic Execution
 11:18:41 - 19-Sep-25
Sell* 8 $48.84 Automatic Execution
 11:18:38 - 19-Sep-25
Sell* 29 $48.84 Automatic Execution
 11:18:38 - 19-Sep-25
Sell* 10 $48.84 Automatic Execution
 11:18:38 - 19-Sep-25
Sell* 29 $48.84 Automatic Execution
 11:18:38 - 19-Sep-25
Buy* 100 $48.85 Automatic Execution
 11:17:41 - 19-Sep-25
Sell* 1 $48.84 Automatic Execution
 11:17:25 - 19-Sep-25
Sell* 38 $48.85 Automatic Execution
 11:17:24 - 19-Sep-25
Sell* 177 $48.85 Automatic Execution
 11:17:24 - 19-Sep-25
Sell* 5 $48.85 Automatic Execution
 11:17:24 - 19-Sep-25
Sell* 10 $48.85 Automatic Execution
 11:17:24 - 19-Sep-25
Sell* 5 $48.85 Automatic Execution
 11:17:24 - 19-Sep-25
Sell* 3 $48.85 Automatic Execution
 11:17:24 - 19-Sep-25
Sell* 20 $48.85 Automatic Execution
 11:17:24 - 19-Sep-25
Sell* 62 $48.85 Automatic Execution
 11:17:24 - 19-Sep-25
Sell* 200 $48.85 Automatic Execution
 11:17:24 - 19-Sep-25
Sell* 20 $48.85 Automatic Execution
 11:17:24 - 19-Sep-25
Sell* 200 $48.85 Automatic Execution
 11:17:24 - 19-Sep-25
Sell* 4 $48.86 Automatic Execution
 11:17:24 - 19-Sep-25
Sell* 17 $48.86 Automatic Execution
 11:17:24 - 19-Sep-25
Sell* 34 $48.86 Automatic Execution
 11:17:10 - 19-Sep-25
Sell* 75 $48.86 Automatic Execution
 11:17:10 - 19-Sep-25
Sell* 25 $48.86 Automatic Execution
 11:17:10 - 19-Sep-25
Buy* 3 $48.86 Automatic Execution
 11:17:05 - 19-Sep-25
Buy* 9 $48.86 Automatic Execution
 11:17:05 - 19-Sep-25
Unknown* 18 $48.84 Automatic Execution
 11:16:50 - 19-Sep-25
Unknown* 86 $48.84 Automatic Execution
 11:16:50 - 19-Sep-25
Sell* 14 $48.83 Automatic Execution
 11:16:50 - 19-Sep-25
Sell* 3 $48.83 Automatic Execution
 11:16:35 - 19-Sep-25
Unknown* 3 $48.84 Automatic Execution
 11:16:24 - 19-Sep-25
Sell* 12 $48.84 Automatic Execution
 11:16:22 - 19-Sep-25
Sell* 23 $48.84 Automatic Execution
 11:16:22 - 19-Sep-25
Sell* 26 $48.84 Automatic Execution
 11:16:22 - 19-Sep-25
Buy* 10 $48.84 Automatic Execution
 11:15:55 - 19-Sep-25
Buy* 7 $48.835 Automatic Execution
 11:15:55 - 19-Sep-25
Sell* 12 $48.83 Automatic Execution
 11:15:50 - 19-Sep-25
Sell* 1 $48.84 Automatic Execution
 11:15:43 - 19-Sep-25
Sell* 100 $48.84 Automatic Execution
 11:15:43 - 19-Sep-25
Sell* 31 $48.84 Automatic Execution
 11:15:43 - 19-Sep-25
Buy* 100 $48.74 Automatic Execution
 10:54:25 - 19-Sep-25
Buy* 2 $48.74 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 12 $48.74 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 14 $48.74 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 22 $48.76 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 27 $48.76 Automatic Execution
 10:54:17 - 19-Sep-25
Buy* 10 $48.76 Automatic Execution
 10:53:35 - 19-Sep-25
Buy* 37 $48.76 Automatic Execution
 10:53:35 - 19-Sep-25
Buy* 100 $48.76 Automatic Execution
 10:53:35 - 19-Sep-25
Sell* 2 $48.75 Automatic Execution
 10:53:34 - 19-Sep-25
Sell* 1 $48.77 Automatic Execution
 10:53:34 - 19-Sep-25
Sell* 26 $48.77 Automatic Execution
 10:53:34 - 19-Sep-25
Sell* 10 $48.77 Automatic Execution
 10:53:34 - 19-Sep-25
Sell* 27 $48.77 Automatic Execution
 10:53:34 - 19-Sep-25
Buy* 10 $48.78 Automatic Execution
 10:52:59 - 19-Sep-25
Buy* 90 $48.78 Automatic Execution
 10:52:59 - 19-Sep-25
Buy* 100 $48.78 Automatic Execution
 10:52:59 - 19-Sep-25
Sell* 100 $48.76 Automatic Execution
 10:52:58 - 19-Sep-25
Buy* 100 $48.77 Automatic Execution
 10:52:58 - 19-Sep-25
Sell* 10 $48.76 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 31 $48.76 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 32 $48.76 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 12 $48.76 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 1 $48.76 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 12 $48.77 Automatic Execution
 10:52:47 - 19-Sep-25
Sell* 12 $48.77 Automatic Execution
 10:52:47 - 19-Sep-25
Sell* 29 $48.78 Automatic Execution
 10:52:47 - 19-Sep-25
Sell* 100 $48.78 Automatic Execution
 10:52:47 - 19-Sep-25
Sell* 260 $48.78 Automatic Execution
 10:52:47 - 19-Sep-25
Buy* 5 $48.79 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 100 $48.78 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 100 $48.79 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 100 $48.78 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $48.78 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 22 $48.78 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $48.77 Automatic Execution
 10:52:20 - 19-Sep-25
Sell* 30 $48.76 Automatic Execution
 10:52:12 - 19-Sep-25
Buy* 12 $48.77 Automatic Execution
 10:51:54 - 19-Sep-25
Buy* 100 $48.77 Automatic Execution
 10:51:54 - 19-Sep-25
Buy* 3 $48.76 Automatic Execution
 10:51:47 - 19-Sep-25
Buy* 100 $48.76 Automatic Execution
 10:51:47 - 19-Sep-25
Buy* 10 $48.76 Automatic Execution
 10:51:23 - 19-Sep-25
Sell* 100 $48.76 Automatic Execution
 10:51:22 - 19-Sep-25
Buy* 100 $48.75 Automatic Execution
 10:51:22 - 19-Sep-25
Unknown* 100 $48.72 Automatic Execution
 10:51:09 - 19-Sep-25
Unknown* 2 $48.72 Automatic Execution
 10:51:09 - 19-Sep-25
Unknown* 2 $48.72 Automatic Execution
 10:51:09 - 19-Sep-25
Sell* 10 $48.72 Automatic Execution
 10:51:09 - 19-Sep-25
Sell* 44 $48.72 Automatic Execution
 10:51:09 - 19-Sep-25
Sell* 2 $48.72 Automatic Execution
 10:51:05 - 19-Sep-25
Buy* 10 $48.73 Automatic Execution
 10:51:05 - 19-Sep-25
Sell* 22 $48.72 Automatic Execution
 10:51:05 - 19-Sep-25
Sell* 100 $48.72 Automatic Execution
 10:51:05 - 19-Sep-25
Sell* 96 $48.72 Automatic Execution
 10:51:05 - 19-Sep-25
Sell* 100 $48.72 Automatic Execution
 10:51:05 - 19-Sep-25
Sell* 100 $48.72 Automatic Execution
 10:51:05 - 19-Sep-25
Sell* 100 $48.72 Automatic Execution
 10:51:05 - 19-Sep-25
Sell* 41 $48.72 Automatic Execution
 10:51:05 - 19-Sep-25
Sell* 41 $48.72 Automatic Execution
 10:51:05 - 19-Sep-25
Sell* 100 $48.72 Automatic Execution
 10:51:05 - 19-Sep-25
Sell* 41 $48.72 Automatic Execution
 10:51:05 - 19-Sep-25
Sell* 100 $48.72 Automatic Execution
 10:51:05 - 19-Sep-25
Sell* 1 $48.72 Automatic Execution
 10:51:05 - 19-Sep-25
Sell* 100 $48.72 Automatic Execution
 10:51:05 - 19-Sep-25
Sell* 31 $48.72 Automatic Execution
 10:51:05 - 19-Sep-25
Buy* 100 $48.73 Automatic Execution
 10:50:53 - 19-Sep-25
Sell* 5 $48.72 Automatic Execution
 10:50:48 - 19-Sep-25
Sell* 100 $48.72 Automatic Execution
 10:50:48 - 19-Sep-25
Buy* 6 $48.74 Automatic Execution
 10:50:34 - 19-Sep-25
Buy* 4 $48.74 Automatic Execution
 10:50:34 - 19-Sep-25
Buy* 10 $48.74 Automatic Execution
 10:50:34 - 19-Sep-25
Buy* 10 $48.74 Automatic Execution
 10:50:34 - 19-Sep-25
Buy* 10 $48.74 Automatic Execution
 10:50:34 - 19-Sep-25
Buy* 10 $48.74 Automatic Execution
 10:50:34 - 19-Sep-25
Buy* 10 $48.74 Automatic Execution
 10:50:34 - 19-Sep-25
Buy* 100 $48.73 Automatic Execution
 10:50:34 - 19-Sep-25
Buy* 6 $48.73 Automatic Execution
 10:50:34 - 19-Sep-25
Buy* 3 $48.72 Automatic Execution
 10:50:25 - 19-Sep-25
Buy* 22 $48.72 Automatic Execution
 10:50:24 - 19-Sep-25
Buy* 21 $48.72 Automatic Execution
 10:50:24 - 19-Sep-25
Buy* 100 $48.72 Automatic Execution
 10:50:24 - 19-Sep-25
Buy* 10 $48.71 Automatic Execution
 10:49:46 - 19-Sep-25
Buy* 39 $48.71 Automatic Execution
 10:49:46 - 19-Sep-25
Buy* 1 $48.71 Automatic Execution
 10:49:46 - 19-Sep-25
Sell* 17 $48.71 Automatic Execution
 10:49:27 - 19-Sep-25
Sell* 43 $48.71 Automatic Execution
 10:49:27 - 19-Sep-25
Sell* 50 $48.71 Automatic Execution
 10:49:27 - 19-Sep-25
Sell* 50 $48.71 Automatic Execution
 10:49:27 - 19-Sep-25
Sell* 100 $48.71 Automatic Execution
 10:49:27 - 19-Sep-25
Sell* 100 $48.71 Automatic Execution
 10:49:27 - 19-Sep-25
Sell* 100 $48.71 Automatic Execution
 10:49:27 - 19-Sep-25
Sell* 50 $48.71 Automatic Execution
 10:49:27 - 19-Sep-25
Sell* 14 $48.71 Automatic Execution
 10:49:27 - 19-Sep-25
Sell* 56 $48.71 Automatic Execution
 10:49:27 - 19-Sep-25
Sell* 100 $48.71 Automatic Execution
 10:49:27 - 19-Sep-25
Sell* 7 $48.71 Automatic Execution
 10:49:27 - 19-Sep-25
Sell* 37 $48.71 Automatic Execution
 10:49:27 - 19-Sep-25
Sell* 169 $48.72 Automatic Execution
 10:49:27 - 19-Sep-25
Sell* 31 $48.72 Automatic Execution
 10:49:27 - 19-Sep-25
Sell* 200 $48.72 Automatic Execution
 10:49:27 - 19-Sep-25
Sell* 10 $48.72 Automatic Execution
 10:49:27 - 19-Sep-25
Sell* 100 $48.72 Automatic Execution
 10:49:27 - 19-Sep-25
Sell* 16 $48.73 Automatic Execution
 10:49:09 - 19-Sep-25
Buy* 34 $48.75 Automatic Execution
 10:49:09 - 19-Sep-25
Buy* 105 $48.74 Automatic Execution
 10:49:09 - 19-Sep-25
Buy* 1 $48.75 Automatic Execution
 10:49:09 - 19-Sep-25
Buy* 10 $48.75 Automatic Execution
 10:49:09 - 19-Sep-25
Buy* 100 $48.74 Automatic Execution
 10:48:45 - 19-Sep-25
Buy* 100 $48.74 Automatic Execution
 10:48:45 - 19-Sep-25
Buy* 39 $48.73 Automatic Execution
 10:48:34 - 19-Sep-25
Buy* 50 $48.73 Automatic Execution
 10:48:34 - 19-Sep-25
Buy* 100 $48.72 Automatic Execution
 10:47:58 - 19-Sep-25
Buy* 25 $48.71 Automatic Execution
 10:47:54 - 19-Sep-25
Buy* 100 $48.70 Automatic Execution
 10:47:53 - 19-Sep-25
Buy* 1 $48.70 Automatic Execution
 10:47:53 - 19-Sep-25
Buy* 7 $48.68 Automatic Execution
 10:47:41 - 19-Sep-25
Buy* 71 $48.675 Automatic Execution
 10:47:41 - 19-Sep-25
Buy* 8 $48.675 Automatic Execution
 10:47:41 - 19-Sep-25
Buy* 7 $48.675 Automatic Execution
 10:47:41 - 19-Sep-25
Buy* 7 $48.675 Automatic Execution
 10:47:41 - 19-Sep-25
Buy* 7 $48.675 Automatic Execution
 10:47:41 - 19-Sep-25
Buy* 100 $48.675 Automatic Execution
 10:47:41 - 19-Sep-25
Sell* 1 $48.69 Automatic Execution
 10:47:17 - 19-Sep-25
Sell* 100 $48.71 Automatic Execution
 10:46:42 - 19-Sep-25
Sell* 1 $48.71 Automatic Execution
 10:46:34 - 19-Sep-25
Sell* 1 $48.72 Automatic Execution
 10:46:33 - 19-Sep-25
Sell* 4 $48.72 Automatic Execution
 10:46:33 - 19-Sep-25
Sell* 1 $48.72 Automatic Execution
 10:46:33 - 19-Sep-25
Sell* 3 $48.72 Automatic Execution
 10:46:33 - 19-Sep-25
Sell* 20 $48.73 Automatic Execution
 10:46:33 - 19-Sep-25
Sell* 110 $48.73 Automatic Execution
 10:46:33 - 19-Sep-25
Sell* 200 $48.73 Automatic Execution
 10:46:33 - 19-Sep-25
Sell* 200 $48.73 Automatic Execution
 10:46:33 - 19-Sep-25
Sell* 200 $48.73 Automatic Execution
 10:46:33 - 19-Sep-25
Sell* 200 $48.73 Automatic Execution
 10:46:33 - 19-Sep-25
Sell* 190 $48.73 Automatic Execution
 10:46:33 - 19-Sep-25
Sell* 200 $48.73 Automatic Execution
 10:46:33 - 19-Sep-25
Buy* 1 $48.73 Automatic Execution
 10:46:29 - 19-Sep-25
Buy* 38 $48.73 Automatic Execution
 10:46:29 - 19-Sep-25
Sell* 253 $48.71 Automatic Execution
 10:46:13 - 19-Sep-25
Sell* 12 $48.71 Automatic Execution
 10:46:13 - 19-Sep-25
Sell* 1 $48.71 Automatic Execution
 10:46:13 - 19-Sep-25
Buy* 13 $48.72 Automatic Execution
 10:46:09 - 19-Sep-25
Buy* 11 $48.72 Automatic Execution
 10:46:09 - 19-Sep-25
Buy* 100 $48.72 Automatic Execution
 10:46:09 - 19-Sep-25
Buy* 10 $48.72 Automatic Execution
 10:46:09 - 19-Sep-25
Unknown* 54 $48.71 Automatic Execution
 10:23:36 - 19-Sep-25
Sell* 1 $48.71 Automatic Execution
 10:23:35 - 19-Sep-25
Sell* 7 $48.71 Automatic Execution
 10:23:35 - 19-Sep-25
Sell* 85 $48.71 Automatic Execution
 10:23:35 - 19-Sep-25
Sell* 15 $48.71 Automatic Execution
 10:23:35 - 19-Sep-25
Unknown* 1 $48.71 Automatic Execution
 10:23:35 - 19-Sep-25
Unknown* 100 $48.71 Automatic Execution
 10:23:35 - 19-Sep-25
Buy* 5 $48.71 Automatic Execution
 10:23:35 - 19-Sep-25
Buy* 12 $48.71 Automatic Execution
 10:23:35 - 19-Sep-25
Buy* 100 $48.71 Automatic Execution
 10:23:35 - 19-Sep-25
Buy* 20 $48.71 Automatic Execution
 10:23:35 - 19-Sep-25
Sell* 2 $48.70 Automatic Execution
 10:23:35 - 19-Sep-25
Sell* 28 $48.70 Automatic Execution
 10:23:35 - 19-Sep-25
Sell* 100 $48.70 Automatic Execution
 10:23:35 - 19-Sep-25
Sell* 74 $48.70 Automatic Execution
 10:23:35 - 19-Sep-25
Sell* 100 $48.70 Automatic Execution
 10:23:35 - 19-Sep-25
Unknown* 100 $48.705 Automatic Execution
 10:23:35 - 19-Sep-25
Buy* 100 $48.70 Automatic Execution
 10:23:32 - 19-Sep-25
Buy* 68 $48.70 Automatic Execution
 10:23:32 - 19-Sep-25
Buy* 20 $48.70 Automatic Execution
 10:23:32 - 19-Sep-25
Buy* 12 $48.70 Automatic Execution
 10:23:32 - 19-Sep-25
Buy* 20 $48.70 Automatic Execution
 10:23:32 - 19-Sep-25
Buy* 100 $48.70 Automatic Execution
 10:23:32 - 19-Sep-25
Buy* 100 $48.69 Automatic Execution
 10:23:23 - 19-Sep-25
Buy* 61 $48.68 Automatic Execution
 10:23:17 - 19-Sep-25
Buy* 100 $48.68 Automatic Execution
 10:23:17 - 19-Sep-25
Buy* 15 $48.68 Automatic Execution
 10:23:17 - 19-Sep-25
Buy* 100 $48.68 Automatic Execution
 10:23:17 - 19-Sep-25
Buy* 24 $48.68 Automatic Execution
 10:23:17 - 19-Sep-25
Buy* 100 $48.68 Automatic Execution
 10:23:17 - 19-Sep-25
Unknown* 100 $48.67 Automatic Execution
 10:23:17 - 19-Sep-25
Buy* 61 $48.67 Automatic Execution
 10:23:17 - 19-Sep-25
Buy* 21 $48.67 Automatic Execution
 10:23:17 - 19-Sep-25
Buy* 18 $48.67 Automatic Execution
 10:23:12 - 19-Sep-25
Buy* 100 $48.67 Automatic Execution
 10:23:12 - 19-Sep-25
Buy* 29 $48.67 Automatic Execution
 10:23:12 - 19-Sep-25
Sell* 29 $48.66 Automatic Execution
 10:23:12 - 19-Sep-25
Sell* 26 $48.66 Automatic Execution
 10:23:12 - 19-Sep-25
Buy* 26 $48.67 Automatic Execution
 10:23:12 - 19-Sep-25
Sell* 5 $48.66 Automatic Execution
 10:23:12 - 19-Sep-25
Sell* 5 $48.66 Automatic Execution
 10:23:12 - 19-Sep-25
Sell* 15 $48.66 Automatic Execution
 10:23:12 - 19-Sep-25
Sell* 5 $48.66 Automatic Execution
 10:23:12 - 19-Sep-25
Sell* 15 $48.66 Automatic Execution
 10:23:12 - 19-Sep-25
Sell* 100 $48.66 Automatic Execution
 10:23:12 - 19-Sep-25
Sell* 4 $48.66 Automatic Execution
 10:23:12 - 19-Sep-25
Sell* 400 $48.66 Automatic Execution
 10:23:12 - 19-Sep-25
Unknown* 25 $48.67 Automatic Execution
 10:23:00 - 19-Sep-25
Unknown* 1 $48.67 Automatic Execution
 10:23:00 - 19-Sep-25
Unknown* 25 $48.66 Automatic Execution
 10:22:35 - 19-Sep-25
Unknown* 25 $48.66 Automatic Execution
 10:22:13 - 19-Sep-25
Unknown* 25 $48.66 Automatic Execution
 10:22:13 - 19-Sep-25
Unknown* 25 $48.66 Automatic Execution
 10:22:13 - 19-Sep-25
Unknown* 25 $48.66 Automatic Execution
 10:22:13 - 19-Sep-25
Unknown* 38 $48.66 Automatic Execution
 10:22:07 - 19-Sep-25
Buy* 5 $48.65 Automatic Execution
 10:21:30 - 19-Sep-25
Buy* 225 $48.65 Automatic Execution
 10:21:30 - 19-Sep-25
Buy* 10 $48.65 Automatic Execution
 10:21:30 - 19-Sep-25
Buy* 10 $48.65 Automatic Execution
 10:21:30 - 19-Sep-25
Buy* 8 $48.65 Automatic Execution
 10:21:30 - 19-Sep-25
Buy* 100 $48.65 Automatic Execution
 10:21:30 - 19-Sep-25
Buy* 4 $48.65 Automatic Execution
 10:21:30 - 19-Sep-25
Buy* 7 $48.65 Automatic Execution
 10:21:30 - 19-Sep-25
Buy* 146 $48.65 Automatic Execution
 10:21:30 - 19-Sep-25
Buy* 54 $48.65 Automatic Execution
 10:21:30 - 19-Sep-25
Sell* 33 $48.64 Automatic Execution
 10:21:30 - 19-Sep-25
Sell* 11 $48.64 Automatic Execution
 10:21:30 - 19-Sep-25
Buy* 100 $48.645 Automatic Execution
 10:21:30 - 19-Sep-25
Buy* 100 $48.645 Automatic Execution
 10:21:30 - 19-Sep-25
Sell* 5 $48.65 Automatic Execution
 10:21:30 - 19-Sep-25
Buy* 1 $48.66 Automatic Execution
 10:21:30 - 19-Sep-25
Buy* 4 $48.66 Automatic Execution
 10:21:30 - 19-Sep-25
Unknown* 3 $48.66 Automatic Execution
 10:21:30 - 19-Sep-25
Sell* 17 $48.66 Automatic Execution
 10:21:30 - 19-Sep-25
Sell* 5 $48.65 Automatic Execution
 10:21:30 - 19-Sep-25
Sell* 67 $48.65 Automatic Execution
 10:21:30 - 19-Sep-25
Sell* 33 $48.65 Automatic Execution
 10:21:30 - 19-Sep-25
Sell* 1 $48.66 Automatic Execution
 10:21:30 - 19-Sep-25
Sell* 2 $48.65 Automatic Execution
 10:21:30 - 19-Sep-25
Sell* 1 $48.65 Automatic Execution
 10:21:30 - 19-Sep-25
Sell* 1 $48.65 Automatic Execution
 10:21:30 - 19-Sep-25
Sell* 3 $48.65 Automatic Execution
 10:21:30 - 19-Sep-25
Sell* 5 $48.65 Automatic Execution
 10:21:30 - 19-Sep-25
Sell* 1 $48.66 Automatic Execution
 10:21:30 - 19-Sep-25
Sell* 8 $48.66 Automatic Execution
 10:21:30 - 19-Sep-25
Sell* 4 $48.66 Automatic Execution
 10:21:30 - 19-Sep-25
Sell* 3 $48.66 Automatic Execution
 10:21:30 - 19-Sep-25
Buy* 25 $48.67 Automatic Execution
 10:21:30 - 19-Sep-25
Buy* 20 $48.67 Automatic Execution
 10:21:30 - 19-Sep-25
Sell* 8 $48.66 Automatic Execution
 10:21:30 - 19-Sep-25
Sell* 20 $48.66 Automatic Execution
 10:21:30 - 19-Sep-25
Sell* 23 $48.66 Automatic Execution
 10:21:30 - 19-Sep-25
Unknown* 25 $48.66 Automatic Execution
 10:21:30 - 19-Sep-25
Unknown* 1 $48.66 Automatic Execution
 10:21:30 - 19-Sep-25
Buy* 23 $48.67 Automatic Execution
 10:21:30 - 19-Sep-25
Buy* 1 $48.67 Automatic Execution
 10:21:30 - 19-Sep-25
Sell* 37 $48.66 Automatic Execution
 10:21:30 - 19-Sep-25
Sell* 100 $48.66 Automatic Execution
 10:21:30 - 19-Sep-25
Sell* 10 $48.66 Automatic Execution
 10:21:30 - 19-Sep-25
Unknown* 25 $48.67 Automatic Execution
 10:21:16 - 19-Sep-25
Unknown* 25 $48.665 Automatic Execution
 10:21:04 - 19-Sep-25
Unknown* 25 $48.665 Automatic Execution
 10:21:04 - 19-Sep-25
Unknown* 25 $48.665 Automatic Execution
 10:21:04 - 19-Sep-25
Unknown* 25 $48.665 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 72 $48.67 Automatic Execution
 10:19:46 - 19-Sep-25
Buy* 28 $48.67 Automatic Execution
 10:19:46 - 19-Sep-25
Buy* 28 $48.67 Automatic Execution
 10:19:46 - 19-Sep-25
Buy* 1 $48.67 Automatic Execution
 10:19:46 - 19-Sep-25
Buy* 72 $48.67 Automatic Execution
 10:19:46 - 19-Sep-25
Sell* 10 $48.65 Automatic Execution
 10:19:27 - 19-Sep-25
Sell* 10 $48.65 Automatic Execution
 10:19:27 - 19-Sep-25
Buy* 7 $48.66 Automatic Execution
 10:19:27 - 19-Sep-25
Sell* 10 $48.65 Automatic Execution
 10:19:27 - 19-Sep-25
Unknown* 41 $48.66 Automatic Execution
 10:19:27 - 19-Sep-25
Unknown* 11 $48.685 Automatic Execution
 10:18:58 - 19-Sep-25
Sell* 6 $48.685 Automatic Execution
 10:18:58 - 19-Sep-25
Buy* 1 $48.69 Automatic Execution
 10:18:58 - 19-Sep-25
Buy* 20 $48.69 Automatic Execution
 10:18:58 - 19-Sep-25
Buy* 100 $48.675 Automatic Execution
 10:17:55 - 19-Sep-25
Unknown* 10 $48.67 Automatic Execution
 10:17:47 - 19-Sep-25
Unknown* 47 $48.67 Automatic Execution
 10:17:46 - 19-Sep-25
Unknown* 47 $48.67 Automatic Execution
 10:17:46 - 19-Sep-25
Sell* 100 $48.69 Automatic Execution
 10:17:18 - 19-Sep-25
Sell* 100 $48.70 Automatic Execution
 10:17:07 - 19-Sep-25
Sell* 48 $48.70 Automatic Execution
 10:17:07 - 19-Sep-25
Sell* 100 $48.71 Automatic Execution
 10:17:06 - 19-Sep-25
Sell* 2 $48.71 Automatic Execution
 10:17:06 - 19-Sep-25
Sell* 3 $48.71 Automatic Execution
 10:17:06 - 19-Sep-25
Sell* 22 $48.71 Automatic Execution
 10:17:06 - 19-Sep-25
Sell* 10 $48.71 Automatic Execution
 10:17:06 - 19-Sep-25
Sell* 3 $48.71 Automatic Execution
 10:17:06 - 19-Sep-25
Sell* 15 $48.71 Automatic Execution
 10:17:06 - 19-Sep-25
Buy* 100 $48.72 Automatic Execution
 10:16:22 - 19-Sep-25
Buy* 100 $48.72 Automatic Execution
 10:16:17 - 19-Sep-25
Buy* 48 $48.71 Automatic Execution
 10:16:14 - 19-Sep-25
Buy* 100 $48.71 Automatic Execution
 10:16:14 - 19-Sep-25
Buy* 50 $48.71 Automatic Execution
 10:16:14 - 19-Sep-25
Buy* 2 $48.71 Automatic Execution
 10:16:12 - 19-Sep-25
Buy* 18 $48.70 Automatic Execution
 10:16:11 - 19-Sep-25
Buy* 82 $48.70 Automatic Execution
 10:16:11 - 19-Sep-25
Buy* 18 $48.70 Automatic Execution
 10:15:37 - 19-Sep-25
Buy* 16 $48.69 Automatic Execution
 10:15:33 - 19-Sep-25
Buy* 18 $48.69 Automatic Execution
 10:15:33 - 19-Sep-25
Buy* 15 $48.69 Automatic Execution
 10:15:33 - 19-Sep-25
Buy* 21 $48.69 Automatic Execution
 10:15:33 - 19-Sep-25
Sell* 1 $48.68 Automatic Execution
 10:15:33 - 19-Sep-25
Sell* 1 $48.69 Automatic Execution
 10:15:29 - 19-Sep-25
Sell* 10 $48.69 Automatic Execution
 10:15:29 - 19-Sep-25
Sell* 11 $48.69 Automatic Execution
 10:15:29 - 19-Sep-25
Sell* 100 $48.69 Automatic Execution
 10:15:29 - 19-Sep-25
Sell* 98 $48.69 Automatic Execution
 10:15:29 - 19-Sep-25
Sell* 2 $48.69 Automatic Execution
 10:15:29 - 19-Sep-25
Buy* 1 $48.94 Automatic Execution
 09:53:04 - 19-Sep-25
Buy* 22 $48.94 Automatic Execution
 09:53:04 - 19-Sep-25
Buy* 1 $48.92 Automatic Execution
 09:53:01 - 19-Sep-25
Buy* 2 $48.89 Automatic Execution
 09:52:59 - 19-Sep-25
Buy* 150 $48.88 Automatic Execution
 09:52:58 - 19-Sep-25
Buy* 300 $48.88 Automatic Execution
 09:52:58 - 19-Sep-25
Buy* 150 $48.88 Automatic Execution
 09:52:58 - 19-Sep-25
Buy* 330 $48.88 Automatic Execution
 09:52:58 - 19-Sep-25
Buy* 38 $48.85 Automatic Execution
 09:52:53 - 19-Sep-25
Buy* 5 $48.85 Automatic Execution
 09:52:53 - 19-Sep-25
Unknown* 100 $48.84 Automatic Execution
 09:52:49 - 19-Sep-25
Buy* 100 $48.84 Automatic Execution
 09:52:29 - 19-Sep-25
Sell* 100 $48.82 Automatic Execution
 09:52:22 - 19-Sep-25
Sell* 100 $48.82 Automatic Execution
 09:52:22 - 19-Sep-25
Sell* 100 $48.82 Automatic Execution
 09:52:22 - 19-Sep-25
Sell* 100 $48.82 Automatic Execution
 09:52:22 - 19-Sep-25
Sell* 100 $48.82 Automatic Execution
 09:52:22 - 19-Sep-25
Buy* 100 $48.83 Automatic Execution
 09:52:09 - 19-Sep-25
Buy* 4 $48.79 Automatic Execution
 09:52:08 - 19-Sep-25
Buy* 75 $48.79 Automatic Execution
 09:52:08 - 19-Sep-25
Buy* 1 $48.79 Automatic Execution
 09:52:08 - 19-Sep-25
Buy* 14 $48.78 Automatic Execution
 09:52:08 - 19-Sep-25
Buy* 1 $48.78 Automatic Execution
 09:52:08 - 19-Sep-25
Buy* 1 $48.78 Automatic Execution
 09:52:08 - 19-Sep-25
Buy* 100 $48.78 Automatic Execution
 09:52:08 - 19-Sep-25
Buy* 14 $48.78 Automatic Execution
 09:52:08 - 19-Sep-25
Sell* 25 $48.735 Automatic Execution
 09:51:31 - 19-Sep-25
Sell* 46 $48.735 Automatic Execution
 09:51:31 - 19-Sep-25
Sell* 25 $48.735 Automatic Execution
 09:51:29 - 19-Sep-25
Sell* 25 $48.735 Automatic Execution
 09:51:29 - 19-Sep-25
Sell* 25 $48.735 Automatic Execution
 09:51:29 - 19-Sep-25
Sell* 25 $48.735 Automatic Execution
 09:51:29 - 19-Sep-25
Buy* 10 $48.73 Automatic Execution
 09:51:29 - 19-Sep-25
Unknown* 87 $48.72 Automatic Execution
 09:51:29 - 19-Sep-25
Sell* 14 $48.73 Automatic Execution
 09:51:29 - 19-Sep-25
Sell* 13 $48.73 Automatic Execution
 09:51:29 - 19-Sep-25
Buy* 100 $48.74 Automatic Execution
 09:51:28 - 19-Sep-25
Buy* 1 $48.74 Automatic Execution
 09:51:28 - 19-Sep-25
Buy* 92 $48.73 Automatic Execution
 09:51:28 - 19-Sep-25
Buy* 8 $48.73 Automatic Execution
 09:51:28 - 19-Sep-25
Buy* 1 $48.73 Automatic Execution
 09:51:28 - 19-Sep-25
Buy* 35 $48.72 Automatic Execution
 09:51:28 - 19-Sep-25
Buy* 4 $48.71 Automatic Execution
 09:51:25 - 19-Sep-25
Buy* 100 $48.71 Automatic Execution
 09:51:23 - 19-Sep-25
Buy* 100 $48.71 Automatic Execution
 09:51:23 - 19-Sep-25
Buy* 100 $48.71 Automatic Execution
 09:51:23 - 19-Sep-25
Buy* 31 $48.71 Automatic Execution
 09:51:23 - 19-Sep-25
Buy* 12 $48.71 Automatic Execution
 09:51:23 - 19-Sep-25
Buy* 57 $48.71 Automatic Execution
 09:51:23 - 19-Sep-25
Buy* 5 $48.71 Automatic Execution
 09:51:23 - 19-Sep-25
Buy* 100 $48.71 Automatic Execution
 09:51:23 - 19-Sep-25
Buy* 1 $48.70 Automatic Execution
 09:51:23 - 19-Sep-25
Sell* 3 $48.70 Automatic Execution
 09:49:59 - 19-Sep-25
Sell* 3 $48.70 Automatic Execution
 09:49:59 - 19-Sep-25
Sell* 3 $48.70 Automatic Execution
 09:49:59 - 19-Sep-25
Sell* 1 $48.70 Automatic Execution
 09:49:59 - 19-Sep-25
Buy* 4 $48.70 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $48.70 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $48.70 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $48.70 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $48.69 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 39 $48.71 Automatic Execution
 09:49:20 - 19-Sep-25
Buy* 98 $48.71 Automatic Execution
 09:49:20 - 19-Sep-25
Sell* 1 $48.71 Automatic Execution
 09:49:20 - 19-Sep-25
Sell* 1 $48.71 Automatic Execution
 09:49:20 - 19-Sep-25
Sell* 1 $48.71 Automatic Execution
 09:49:20 - 19-Sep-25
Buy* 1 $48.73 Automatic Execution
 09:49:00 - 19-Sep-25
Unknown* 100 $48.72 Automatic Execution
 09:49:00 - 19-Sep-25
Buy* 100 $48.72 Automatic Execution
 09:49:00 - 19-Sep-25
Buy* 1 $48.72 Automatic Execution
 09:49:00 - 19-Sep-25
Buy* 1 $48.72 Automatic Execution
 09:49:00 - 19-Sep-25
Buy* 3 $48.70 Automatic Execution
 09:49:00 - 19-Sep-25
Buy* 14 $48.70 Automatic Execution
 09:49:00 - 19-Sep-25
Sell* 14 $48.69 Automatic Execution
 09:48:47 - 19-Sep-25
Buy* 1 $48.70 Automatic Execution
 09:48:47 - 19-Sep-25
Buy* 1 $48.70 Automatic Execution
 09:48:47 - 19-Sep-25
Buy* 200 $48.70 Automatic Execution
 09:48:47 - 19-Sep-25
Buy* 100 $48.70 Automatic Execution
 09:48:47 - 19-Sep-25
Buy* 36 $48.70 Automatic Execution
 09:48:47 - 19-Sep-25
Sell* 3 $48.69 Automatic Execution
 09:48:46 - 19-Sep-25
Sell* 3 $48.69 Automatic Execution
 09:48:46 - 19-Sep-25
Sell* 3 $48.73 Automatic Execution
 09:48:46 - 19-Sep-25
Sell* 1 $48.73 Automatic Execution
 09:48:46 - 19-Sep-25
Sell* 25 $48.74 Automatic Execution
 09:48:46 - 19-Sep-25
Sell* 25 $48.74 Automatic Execution
 09:48:46 - 19-Sep-25
Sell* 25 $48.74 Automatic Execution
 09:48:46 - 19-Sep-25
Sell* 25 $48.74 Automatic Execution
 09:48:46 - 19-Sep-25
Buy* 1 $48.73 Automatic Execution
 09:47:21 - 19-Sep-25
Buy* 10 $48.73 Automatic Execution
 09:47:21 - 19-Sep-25
Buy* 12 $48.71 Automatic Execution
 09:47:11 - 19-Sep-25
Buy* 62 $48.72 Automatic Execution
 09:47:10 - 19-Sep-25
Buy* 38 $48.72 Automatic Execution
 09:47:10 - 19-Sep-25
Buy* 3 $48.73 Automatic Execution
 09:47:09 - 19-Sep-25
Sell* 1 $48.73 Automatic Execution
 09:47:09 - 19-Sep-25
Sell* 3 $48.73 Automatic Execution
 09:47:09 - 19-Sep-25
Sell* 5 $48.73 Automatic Execution
 09:47:09 - 19-Sep-25
Sell* 1 $48.75 Automatic Execution
 09:46:36 - 19-Sep-25
Sell* 5 $48.75 Automatic Execution
 09:46:36 - 19-Sep-25
Buy* 1 $48.75 Automatic Execution
 09:46:30 - 19-Sep-25
Buy* 100 $48.75 Automatic Execution
 09:46:30 - 19-Sep-25
Unknown* 22 $48.75 Automatic Execution
 09:46:30 - 19-Sep-25
Sell* 78 $48.75 Automatic Execution
 09:46:30 - 19-Sep-25
Sell* 17 $48.75 Automatic Execution
 09:46:30 - 19-Sep-25
Sell* 1 $48.75 Automatic Execution
 09:46:30 - 19-Sep-25
Sell* 422 $48.75 Automatic Execution
 09:46:30 - 19-Sep-25
Sell* 78 $48.75 Automatic Execution
 09:46:30 - 19-Sep-25
Sell* 5 $48.75 Automatic Execution
 09:46:30 - 19-Sep-25
Buy* 1 $48.77 Automatic Execution
 09:46:16 - 19-Sep-25
Buy* 2 $48.77 Automatic Execution
 09:46:16 - 19-Sep-25
Sell* 25 $48.70 Automatic Execution
 09:45:38 - 19-Sep-25
Buy* 100 $48.70 Automatic Execution
 09:45:38 - 19-Sep-25
Buy* 100 $48.70 Automatic Execution
 09:45:38 - 19-Sep-25
Buy* 48 $48.70 Automatic Execution
 09:45:38 - 19-Sep-25
Buy* 52 $48.70 Automatic Execution
 09:45:38 - 19-Sep-25
Buy* 25 $48.68 Automatic Execution
 09:45:34 - 19-Sep-25
Buy* 25 $48.68 Automatic Execution
 09:45:34 - 19-Sep-25
Unknown* 1 $48.675 Automatic Execution
 09:45:34 - 19-Sep-25
Buy* 25 $48.38 Automatic Execution
 09:33:32 - 19-Sep-25
Buy* 25 $48.38 Automatic Execution
 09:33:32 - 19-Sep-25
Buy* 25 $48.38 Automatic Execution
 09:33:32 - 19-Sep-25
Buy* 25 $48.38 Automatic Execution
 09:33:32 - 19-Sep-25
Buy* 10 $48.32 Automatic Execution
 09:33:29 - 19-Sep-25
Buy* 25 $48.30 Automatic Execution
 09:33:29 - 19-Sep-25
Sell* 29 $48.27 Automatic Execution
 09:33:29 - 19-Sep-25
Sell* 36 $48.27 Automatic Execution
 09:33:29 - 19-Sep-25
Sell* 1 $48.26 Automatic Execution
 09:32:29 - 19-Sep-25
Sell* 1 $48.26 Automatic Execution
 09:32:29 - 19-Sep-25
Sell* 1 $48.33 Automatic Execution
 09:31:08 - 19-Sep-25
Sell* 128 $48.37 Automatic Execution
 09:31:08 - 19-Sep-25
Sell* 25 $48.475 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 25 $48.475 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 1 $48.50 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 5 $48.60 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 2 $49.10 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 51 $48.84 Ordinary
 08:53:30 - 19-Sep-25
Sell* 5 $48.82 Ordinary
 08:53:30 - 19-Sep-25
Sell* 40 $48.82 Ordinary
 08:44:33 - 19-Sep-25
Sell* 18 $48.74 Ordinary
 08:10:38 - 19-Sep-25
Sell* 10 $48.74 Ordinary
 08:10:38 - 19-Sep-25
Sell* 25 $48.74 Ordinary
 07:00:00 - 19-Sep-25
Sell* 2 $48.74 Ordinary
 06:40:28 - 19-Sep-25
Sell* 2 $48.74 Ordinary
 06:40:28 - 19-Sep-25
Sell* 2 $48.74 Ordinary
 06:40:28 - 19-Sep-25
Sell* 22 $48.74 Ordinary
 06:40:28 - 19-Sep-25
Sell* 2 $48.74 Ordinary
 06:40:28 - 19-Sep-25
Sell* 13 $48.74 Ordinary
 06:40:28 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change0.00