| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $34.05 | Ordinary |
16:38:11 - 06-Feb-26 |
| Buy* | 100 | $33.65 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 16 | $33.65 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 43 | $33.65 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 50 | $33.64 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 50 | $33.64 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Unknown* | 41 | $33.64 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 59 | $33.64 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 41 | $33.64 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 59 | $33.64 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 100 | $33.64 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 60 | $33.64 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 100 | $33.64 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 6 | $33.64 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 5 | $33.64 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 5 | $33.64 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $33.64 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 345 | $33.64 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 50 | $33.63 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 21 | $33.63 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 23 | $33.63 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 12 | $33.63 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 150 | $33.63 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 26 | $33.63 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 14 | $33.63 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 160 | $33.63 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $33.63 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 12 | $33.63 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 100 | $33.63 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 100 | $33.63 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 1 | $33.64 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $33.64 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 61 | $33.64 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 39 | $33.64 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 45 | $33.635 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 45 | $33.635 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 45 | $33.635 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 100 | $33.64 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 100 | $33.64 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 88 | $33.64 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 12 | $33.64 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 1,605 | $33.65 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 1,995 | $33.65 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 3 | $33.65 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 35 | $33.66 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 85 | $33.67 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 69 | $33.68 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 100 | $33.68 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 62 | $33.68 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $33.68 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $33.68 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 143 | $33.68 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $33.68 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 11 | $33.68 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $33.68 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $33.68 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $33.68 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $33.68 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 336 | $33.68 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 200 | $33.68 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $33.67 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 100 | $33.67 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Unknown* | 100 | $33.675 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 26 | $33.68 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Unknown* | 100 | $33.68 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Unknown* | 100 | $33.68 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Unknown* | 100 | $33.68 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 100 | $33.69 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 1 | $33.69 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 23 | $33.68 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 17 | $33.685 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Unknown* | 83 | $33.685 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Unknown* | 1 | $33.685 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 50 | $33.69 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 1 | $33.685 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 1 | $33.685 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $33.685 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $33.68 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 10 | $33.68 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $33.68 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $33.68 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 43 | $33.68 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 3 | $33.68 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 82 | $33.68 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 16 | $33.68 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 84 | $33.68 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $33.68 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 16 | $33.68 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 40 | $33.67 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 12 | $33.67 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 100 | $33.67 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 5 | $33.67 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 66 | $33.67 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $33.67 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $33.67 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $33.67 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 5 | $33.67 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 200 | $33.66 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $33.66 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 20 | $33.66 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 200 | $33.66 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $33.66 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $33.66 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 65 | $33.66 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $33.66 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 70 | $33.66 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 100 | $33.64 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 100 | $33.64 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 119 | $33.64 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 200 | $33.64 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 100 | $33.64 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 100 | $33.64 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 60 | $33.64 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 200 | $33.64 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 10 | $33.64 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 200 | $33.63 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Unknown* | 100 | $33.64 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 200 | $33.64 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 10 | $33.64 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Unknown* | 100 | $33.64 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Unknown* | 100 | $33.64 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Unknown* | 100 | $33.64 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 40 | $33.645 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 160 | $33.645 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $33.645 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 100 | $33.63 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 10 | $33.63 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 200 | $33.63 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 10 | $33.63 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 200 | $33.63 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 50 | $33.63 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 7 | $33.63 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 18 | $33.62 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 37 | $33.61 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 63 | $33.61 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 140 | $33.62 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 73 | $33.62 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 60 | $33.61 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 60 | $33.61 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 1 | $33.61 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 100 | $33.61 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 18 | $33.62 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 72 | $33.62 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 28 | $33.62 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $33.62 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $33.62 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $33.62 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 200 | $33.61 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 200 | $33.60 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 5 | $33.60 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 10 | $33.60 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 100 | $33.60 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 100 | $33.595 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 100 | $33.595 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 21 | $33.59 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 334 | $33.59 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 4 | $33.59 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 200 | $33.59 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 100 | $33.59 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 100 | $33.59 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 100 | $33.59 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Unknown* | 40 | $33.595 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Unknown* | 60 | $33.60 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 41 | $33.61 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 59 | $33.605 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 14 | $33.605 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 100 | $33.60 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 462 | $33.60 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 200 | $33.60 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 138 | $33.60 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 100 | $33.60 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 100 | $33.60 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 62 | $33.60 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 100 | $33.60 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 200 | $33.60 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 19 | $33.595 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Unknown* | 200 | $33.59 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 200 | $33.59 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 10 | $33.59 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Unknown* | 75 | $33.58 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 25 | $33.58 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 100 | $33.58 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 25 | $33.58 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 100 | $33.58 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 124 | $33.58 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 100 | $33.58 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 200 | $33.58 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 5 | $33.58 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 200 | $33.58 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 10 | $33.58 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 200 | $33.57 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 67 | $33.57 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 16 | $33.565 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Unknown* | 16 | $33.57 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Unknown* | 16 | $33.57 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 200 | $33.57 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 300 | $33.57 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 10 | $33.56 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 200 | $33.56 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 13 | $33.56 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 100 | $33.57 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 100 | $33.57 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 40 | $33.57 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 100 | $33.57 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 100 | $33.58 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 100 | $33.58 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 1 | $33.58 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 1 | $33.57 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 10 | $33.57 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 100 | $33.55 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 200 | $33.55 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Unknown* | 200 | $33.55 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Unknown* | 80 | $33.55 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Unknown* | 70 | $33.55 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Unknown* | 30 | $33.55 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Unknown* | 80 | $33.55 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Unknown* | 100 | $33.55 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Unknown* | 100 | $33.55 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Unknown* | 50 | $33.55 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Unknown* | 50 | $33.55 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 100 | $33.56 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 100 | $33.56 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 100 | $33.57 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 50 | $33.59 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 50 | $33.59 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 700 | $33.58 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 100 | $33.58 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 100 | $33.58 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 10 | $33.58 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 200 | $33.57 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 200 | $33.57 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Unknown* | 15 | $33.565 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Unknown* | 40 | $33.57 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Unknown* | 60 | $33.57 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 100 | $33.575 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 335 | $33.57 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 200 | $33.57 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 73 | $33.57 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 5 | $33.57 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 10 | $33.57 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Unknown* | 46 | $33.56 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 100 | $33.56 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 28 | $33.56 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 100 | $33.56 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 100 | $33.56 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 100 | $33.56 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 200 | $33.56 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 40 | $33.57 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 60 | $33.57 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 100 | $33.57 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 63 | $33.58 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 34 | $33.58 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 3 | $33.58 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 34 | $33.58 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 200 | $33.59 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 100 | $33.59 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 100 | $33.59 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 150 | $33.59 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 50 | $33.585 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 250 | $33.59 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 50 | $33.585 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 9 | $33.58 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 15 | $33.58 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 200 | $33.58 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 143 | $33.58 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 100 | $33.58 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Unknown* | 35 | $33.575 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Unknown* | 35 | $33.575 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Unknown* | 35 | $33.575 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 200 | $33.57 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 67 | $33.57 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 45 | $33.57 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 200 | $33.57 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 200 | $33.57 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 68 | $33.56 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 29 | $33.56 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 98 | $33.56 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 2 | $33.56 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 100 | $33.56 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 3 | $33.56 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 100 | $33.56 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 1 | $33.56 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 37 | $33.56 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 1 | $33.56 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 8 | $33.56 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Unknown* | 100 | $33.57 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 8 | $33.57 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 1 | $33.57 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 100 | $33.57 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 51 | $33.58 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 60 | $33.58 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 24 | $33.58 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 24 | $33.58 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 24 | $33.58 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 1 | $33.58 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 100 | $33.57 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 100 | $33.56 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 107 | $33.56 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 100 | $33.56 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 100 | $33.56 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 100 | $33.56 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 144 | $33.56 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 200 | $33.56 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 56 | $33.555 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 6 | $33.555 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 6 | $33.555 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 50 | $33.555 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 50 | $33.555 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 100 | $33.55 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 100 | $33.55 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 200 | $33.55 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 1 | $33.55 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 200 | $33.55 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Unknown* | 100 | $33.55 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 45 | $33.55 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 2 | $33.55 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 100 | $33.55 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 43 | $33.55 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 45 | $33.55 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 15 | $33.56 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 100 | $33.56 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 15 | $33.555 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 40 | $33.555 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 138 | $33.56 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Unknown* | 62 | $33.555 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 10 | $33.55 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 200 | $33.55 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 200 | $33.55 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 100 | $33.55 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 192 | $33.55 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 100 | $33.55 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 100 | $33.54 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 14 | $33.54 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 10 | $33.54 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Unknown* | 70 | $33.54 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Unknown* | 100 | $33.54 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Unknown* | 60 | $33.54 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Unknown* | 98 | $33.41 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Unknown* | 1 | $33.41 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Buy* | 1 | $33.41 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Buy* | 1 | $33.41 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Buy* | 3 | $33.41 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Buy* | 1 | $33.41 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Buy* | 10 | $33.41 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Buy* | 20 | $33.41 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Buy* | 1 | $33.40 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Buy* | 1 | $33.40 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Buy* | 1 | $33.40 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Buy* | 37 | $33.39 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Buy* | 63 | $33.39 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Buy* | 80 | $33.39 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Buy* | 82 | $33.39 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Buy* | 96 | $33.38 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 4 | $33.38 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Buy* | 96 | $33.38 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Sell* | 4 | $33.38 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Sell* | 4 | $33.38 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Sell* | 100 | $33.38 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Buy* | 2 | $33.39 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Buy* | 2 | $33.39 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 14 | $33.39 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 100 | $33.39 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 200 | $33.395 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Unknown* | 50 | $33.39 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Unknown* | 50 | $33.39 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Unknown* | 100 | $33.39 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 100 | $33.39 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 100 | $33.39 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 100 | $33.39 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 30 | $33.405 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Unknown* | 7 | $33.40 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 63 | $33.40 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 1 | $33.40 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 30 | $33.40 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 100 | $33.40 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 100 | $33.40 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 100 | $33.40 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 100 | $33.40 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 100 | $33.40 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 188 | $33.40 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 1 | $33.40 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 200 | $33.395 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Sell* | 1 | $33.41 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 1 | $33.41 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 1 | $33.41 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 3 | $33.41 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 10 | $33.43 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Unknown* | 38 | $33.43 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 62 | $33.43 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 62 | $33.43 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 10 | $33.43 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 71 | $33.43 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 160 | $33.43 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 89 | $33.42 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 11 | $33.42 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 20 | $33.42 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 100 | $33.42 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 1 | $33.42 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Sell* | 10 | $33.42 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 10 | $33.42 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 97 | $33.42 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 3 | $33.42 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 50 | $33.425 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Buy* | 300 | $33.43 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Buy* | 100 | $33.42 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Sell* | 21 | $33.405 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Sell* | 100 | $33.41 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Sell* | 100 | $33.41 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Sell* | 10 | $33.41 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Sell* | 78 | $33.41 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Sell* | 22 | $33.41 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Sell* | 1 | $33.42 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Sell* | 2 | $33.42 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Unknown* | 97 | $33.43 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Sell* | 3 | $33.43 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Sell* | 100 | $33.43 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Sell* | 100 | $33.43 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Sell* | 3 | $33.43 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Sell* | 100 | $33.43 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Sell* | 100 | $33.43 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Sell* | 23 | $33.43 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Sell* | 1 | $33.44 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Sell* | 1 | $33.44 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Unknown* | 100 | $33.45 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Sell* | 100 | $33.45 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Sell* | 100 | $33.45 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Sell* | 99 | $33.45 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Sell* | 1 | $33.45 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Unknown* | 12 | $33.455 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 20 | $33.45 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 100 | $33.44 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 82 | $33.44 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 43 | $33.44 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 57 | $33.44 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 49 | $33.43 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Sell* | 100 | $33.43 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Sell* | 100 | $33.43 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Buy* | 4 | $33.43 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 400 | $33.43 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 67 | $33.43 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 200 | $33.43 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Sell* | 100 | $33.43 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Sell* | 100 | $33.43 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Buy* | 64 | $33.43 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 100 | $33.42 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 10 | $33.41 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 1 | $33.40 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 100 | $33.41 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Sell* | 1 | $33.41 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Sell* | 1 | $33.41 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Sell* | 8 | $33.41 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Sell* | 1 | $33.41 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Sell* | 7 | $33.41 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Sell* | 5 | $33.41 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Sell* | 14 | $33.41 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Sell* | 100 | $33.42 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 100 | $33.43 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Unknown* | 50 | $33.43 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Unknown* | 3 | $33.43 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Sell* | 20 | $33.43 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Sell* | 80 | $33.43 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Sell* | 100 | $33.43 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Sell* | 3 | $33.43 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Sell* | 3 | $33.43 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Sell* | 100 | $33.43 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Sell* | 90 | $33.43 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Sell* | 61 | $33.43 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Buy* | 100 | $33.43 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 18 | $33.43 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 100 | $33.43 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Unknown* | 37 | $33.425 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Unknown* | 63 | $33.425 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 81 | $33.42 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 91 | $33.42 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 9 | $33.42 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Unknown* | 100 | $33.415 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 20 | $33.41 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 4 | $33.41 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 90 | $33.41 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 10 | $33.41 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 100 | $33.41 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 2 | $33.40 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 2 | $33.40 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 90 | $33.40 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 90 | $33.40 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 100 | $33.41 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 100 | $33.41 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 100 | $33.41 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Sell* | 48 | $33.41 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 59 | $33.41 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 300 | $33.41 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 40 | $33.41 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 40 | $33.41 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 64 | $33.41 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 30 | $33.41 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $33.41 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $33.41 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $33.41 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 100 | $33.41 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Sell* | 100 | $33.41 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Sell* | 30 | $33.415 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Sell* | 30 | $33.41 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 100 | $33.42 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 100 | $33.42 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 100 | $33.42 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 100 | $33.42 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 100 | $33.41 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Sell* | 23 | $33.41 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Sell* | 15 | $33.42 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Sell* | 85 | $33.42 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Sell* | 100 | $33.42 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Sell* | 100 | $33.42 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Sell* | 1 | $33.43 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Buy* | 16 | $33.44 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Buy* | 4 | $33.43 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Buy* | 100 | $33.43 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Unknown* | 27 | $33.425 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Unknown* | 36 | $33.43 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Sell* | 4 | $33.43 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Sell* | 3 | $33.43 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Sell* | 3 | $33.43 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Sell* | 36 | $33.43 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Sell* | 100 | $33.43 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Sell* | 1 | $33.43 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Buy* | 54 | $33.44 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Unknown* | 25 | $33.44 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Unknown* | 2 | $33.44 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Unknown* | 1 | $33.44 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 100 | $33.44 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Unknown* | 75 | $33.435 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Unknown* | 100 | $33.44 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Unknown* | 100 | $33.44 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Sell* | 13 | $33.45 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Sell* | 137 | $33.45 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Sell* | 14 | $33.45 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Unknown* | 100 | $33.46 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Unknown* | 150 | $33.46 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Sell* | 200 | $33.46 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 20 | $33.46 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 4 | $33.46 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 50 | $33.46 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 2 | $33.46 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Unknown* | 50 | $33.455 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Unknown* | 24 | $33.455 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Unknown* | 50 | $33.45 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Unknown* | 50 | $33.45 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 100 | $33.44 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Buy* | 99 | $33.43 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Unknown* | 4 | $33.43 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Unknown* | 4 | $33.43 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Unknown* | 4 | $33.43 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Sell* | 4 | $33.43 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Sell* | 4 | $33.43 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Sell* | 4 | $33.43 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Unknown* | 80 | $33.43 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Unknown* | 20 | $33.43 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Unknown* | 100 | $33.43 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Sell* | 200 | $33.43 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Sell* | 13 | $33.43 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Buy* | 100 | $33.44 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Buy* | 5 | $33.44 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Sell* | 1 | $33.44 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Sell* | 100 | $33.44 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Sell* | 100 | $33.45 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 100 | $33.45 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Unknown* | 84 | $33.45 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Unknown* | 7 | $33.45 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 9 | $33.45 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 100 | $33.45 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Unknown* | 100 | $33.45 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 100 | $33.45 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 100 | $33.45 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Unknown* | 100 | $33.45 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Unknown* | 100 | $33.45 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Sell* | 810 | $33.45 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Sell* | 190 | $33.45 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Sell* | 100 | $33.45 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Unknown* | 40 | $33.455 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Sell* | 100 | $33.46 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Sell* | 100 | $33.46 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 1 | $33.46 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 12 | $33.46 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 10 | $33.45 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 300 | $33.44 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 34 | $33.44 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Sell* | 100 | $33.43 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 100 | $33.43 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Unknown* | 34 | $33.435 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Buy* | 97 | $33.43 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Buy* | 100 | $33.43 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 100 | $33.43 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 100 | $33.43 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 100 | $33.43 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Buy* | 40 | $33.43 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Buy* | 30 | $33.43 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Buy* | 100 | $33.43 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Buy* | 100 | $33.43 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Buy* | 20 | $33.42 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Buy* | 100 | $33.42 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Buy* | 100 | $33.42 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Buy* | 300 | $33.42 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Buy* | 100 | $33.42 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Buy* | 18 | $33.42 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Buy* | 100 | $33.42 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Unknown* | 100 | $33.415 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Buy* | 40 | $33.41 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Buy* | 86 | $33.41 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Buy* | 3 | $33.41 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Buy* | 100 | $33.41 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Unknown* | 50 | $33.41 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Buy* | 1 | $33.42 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Sell* | 100 | $33.41 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Sell* | 100 | $33.41 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Sell* | 100 | $33.41 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 100 | $33.41 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 100 | $33.41 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 100 | $33.41 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 100 | $33.40 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 13 | $33.40 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Sell* | 96 | $33.39 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Sell* | 3 | $33.39 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Sell* | 1 | $33.39 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Buy* | 100 | $33.40 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 100 | $33.40 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Buy* | 40 | $33.40 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 100 | $33.40 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 100 | $33.40 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 349 | $33.39 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Unknown* | 51 | $33.39 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Sell* | 60 | $33.39 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Sell* | 100 | $33.40 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 100 | $33.40 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 100 | $33.40 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Buy* | 100 | $33.40 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Buy* | 200 | $33.35 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Unknown* | 100 | $33.35 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Unknown* | 24 | $33.35 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Sell* | 16 | $33.35 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Sell* | 16 | $33.35 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Sell* | 16 | $33.35 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Sell* | 24 | $33.35 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Sell* | 24 | $33.35 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Sell* | 16 | $33.35 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Sell* | 16 | $33.35 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Unknown* | 100 | $33.36 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Buy* | 2 | $33.36 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Buy* | 12 | $33.36 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Unknown* | 50 | $33.35 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Unknown* | 100 | $33.35 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Unknown* | 50 | $33.35 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 100 | $33.35 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 9 | $33.35 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 5 | $33.35 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 16 | $33.35 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 10 | $33.34 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 30 | $33.34 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 100 | $33.34 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Unknown* | 100 | $33.33 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Unknown* | 100 | $33.33 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Unknown* | 100 | $33.33 | Automatic Execution |
14:58:43 - 06-Feb-26 |
| Buy* | 82 | $33.33 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Buy* | 39 | $33.33 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Buy* | 61 | $33.33 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Buy* | 18 | $33.32 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Buy* | 3 | $33.32 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Buy* | 119 | $33.32 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Buy* | 383 | $33.32 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Buy* | 98 | $33.32 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Buy* | 100 | $33.32 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Buy* | 6 | $33.32 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Buy* | 3 | $33.32 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Buy* | 54 | $33.32 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Buy* | 28 | $33.32 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Buy* | 100 | $33.315 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Buy* | 100 | $33.315 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Unknown* | 76 | $33.31 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Unknown* | 24 | $33.31 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Unknown* | 13 | $33.31 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Unknown* | 63 | $33.31 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Unknown* | 24 | $33.31 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Unknown* | 26 | $33.31 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Unknown* | 50 | $33.31 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Unknown* | 24 | $33.31 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Unknown* | 28 | $33.31 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Unknown* | 24 | $33.31 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Unknown* | 24 | $33.31 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Unknown* | 24 | $33.31 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Unknown* | 30 | $33.31 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Unknown* | 50 | $33.31 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 100 | $33.31 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 63 | $33.31 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Unknown* | 100 | $33.30 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Unknown* | 100 | $33.30 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Unknown* | 50 | $33.30 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Unknown* | 100 | $33.30 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Unknown* | 100 | $33.30 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 100 | $33.29 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $33.29 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $33.28 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 70 | $33.29 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 53 | $33.29 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 53 | $33.29 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 154 | $33.29 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 46 | $33.29 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 54 | $33.29 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 35 | $33.29 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 5 | $33.29 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $33.29 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 16 | $33.29 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 30 | $33.29 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 30 | $33.29 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 50 | $33.29 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 96 | $33.29 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 54 | $33.29 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 45 | $33.29 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 54 | $33.29 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 40 | $33.29 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 10 | $33.29 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 40 | $33.29 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $33.30 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $33.30 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 5 | $33.30 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $33.30 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 59 | $33.31 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 59 | $33.31 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 18 | $33.31 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 41 | $33.31 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 59 | $33.31 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 59 | $33.31 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 59 | $33.31 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 59 | $33.31 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 59 | $33.31 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 100 | $33.315 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Sell* | 26 | $33.315 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Unknown* | 26 | $33.32 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Sell* | 100 | $33.32 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Unknown* | 1 | $33.33 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Unknown* | 100 | $33.33 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Sell* | 1 | $33.33 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Sell* | 1 | $33.33 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Sell* | 1 | $33.33 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Unknown* | 100 | $33.34 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 1 | $33.34 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 1 | $33.34 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 100 | $33.34 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Unknown* | 24 | $33.33 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 4 | $33.32 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Unknown* | 100 | $33.33 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 100 | $33.33 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 200 | $33.33 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 100 | $33.32 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Buy* | 20 | $33.32 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Buy* | 55 | $33.32 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 1 | $33.32 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Unknown* | 100 | $33.33 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Buy* | 100 | $33.34 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Buy* | 100 | $33.34 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Buy* | 100 | $33.34 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Buy* | 100 | $33.33 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Unknown* | 100 | $33.33 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Sell* | 100 | $33.33 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Unknown* | 100 | $33.34 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 1 | $33.34 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 1 | $33.33 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 100 | $33.33 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 100 | $33.33 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 100 | $33.33 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 100 | $33.33 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 2 | $33.32 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 1 | $33.32 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 100 | $33.32 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 3 | $33.32 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 98 | $33.32 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Buy* | 30 | $33.32 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 2 | $33.32 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 2 | $33.32 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 1 | $33.34 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Buy* | 100 | $33.35 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 3 | $33.35 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 100 | $33.35 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 39 | $33.35 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 1 | $33.35 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 1 | $33.35 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 100 | $33.35 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 2 | $33.35 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 28 | $33.35 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 3 | $33.35 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 100 | $33.35 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Unknown* | 1 | $33.35 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Sell* | 1 | $33.35 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Sell* | 2 | $33.35 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Sell* | 7 | $33.35 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Sell* | 12 | $33.35 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Sell* | 16 | $33.35 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Unknown* | 12 | $33.35 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Buy* | 34 | $33.36 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Buy* | 65 | $33.36 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Buy* | 1 | $33.36 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Buy* | 34 | $33.36 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Buy* | 2 | $33.35 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Buy* | 400 | $33.36 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Buy* | 200 | $33.36 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Sell* | 100 | $33.35 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Sell* | 12 | $33.35 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Buy* | 88 | $33.36 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 12 | $33.36 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 2 | $33.36 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 100 | $33.37 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 100 | $33.37 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 100 | $33.38 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 12 | $33.38 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 12 | $33.38 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Unknown* | 50 | $33.39 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Buy* | 7 | $33.38 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Buy* | 1 | $33.38 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Buy* | 100 | $33.38 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Buy* | 60 | $33.38 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Buy* | 290 | $33.38 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 27 | $33.37 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Sell* | 94 | $33.37 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Buy* | 106 | $33.37 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Buy* | 94 | $33.37 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Buy* | 100 | $33.37 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 10 | $33.38 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Sell* | 50 | $33.37 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Buy* | 15 | $33.38 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 58 | $33.385 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 15 | $33.38 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 30 | $33.38 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Sell* | 15 | $33.38 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 4 | $33.39 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Unknown* | 100 | $33.39 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 160 | $33.39 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 100 | $33.40 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Sell* | 50 | $33.39 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 50 | $33.39 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 100 | $33.40 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Buy* | 110 | $33.40 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Buy* | 3 | $33.40 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Buy* | 1 | $33.40 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Buy* | 153 | $33.40 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Buy* | 47 | $33.40 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Buy* | 53 | $33.40 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Buy* | 100 | $33.40 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Unknown* | 50 | $33.39 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Unknown* | 50 | $33.39 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Unknown* | 50 | $33.39 | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Unknown* | 100 | $33.39 | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Unknown* | 50 | $33.39 | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Buy* | 100 | $33.39 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Sell* | 17 | $33.39 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Sell* | 1 | $33.39 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Sell* | 88 | $33.39 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 82 | $33.39 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 18 | $33.39 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 58 | $33.39 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 100 | $33.38 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Unknown* | 100 | $33.38 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Sell* | 46 | $33.38 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Buy* | 100 | $33.39 | Automatic Execution |
14:52:26 - 06-Feb-26 |
| Buy* | 30 | $33.39 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Buy* | 100 | $33.40 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Sell* | 100 | $33.39 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Buy* | 127 | $33.40 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Buy* | 10 | $33.40 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Buy* | 200 | $33.40 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Sell* | 100 | $33.39 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Sell* | 6 | $33.395 | Automatic Execution |
14:51:52 - 06-Feb-26 |
| Buy* | 78 | $33.42 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Sell* | 1 | $33.42 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Unknown* | 100 | $33.425 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Unknown* | 2 | $33.43 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Unknown* | 2 | $33.43 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Sell* | 1 | $33.43 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Sell* | 1 | $33.43 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Sell* | 1 | $33.43 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Buy* | 335 | $33.43 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Unknown* | 12 | $33.43 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Buy* | 4 | $33.44 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 4 | $33.44 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 100 | $33.44 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 80 | $33.44 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 3 | $33.44 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 16 | $33.44 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 4 | $33.43 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 100 | $33.42 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 100 | $33.42 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 100 | $33.42 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 26 | $33.42 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 100 | $33.41 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 70 | $33.41 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 100 | $33.41 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 300 | $33.41 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Sell* | 100 | $33.41 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Sell* | 100 | $33.41 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Buy* | 4 | $33.41 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Buy* | 286 | $33.41 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Buy* | 19 | $33.41 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Sell* | 100 | $33.40 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 22 | $33.41 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Sell* | 200 | $33.40 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Sell* | 22 | $33.40 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 40 | $33.41 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 100 | $33.41 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 100 | $33.41 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 40 | $33.41 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 100 | $33.41 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 41 | $33.39 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 59 | $33.39 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 100 | $33.39 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 30 | $33.38 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 30 | $33.38 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $33.38 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 69 | $33.37 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 31 | $33.37 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 5 | $33.37 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 30 | $33.38 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 50 | $33.38 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 1 | $33.39 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $33.41 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $33.41 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $33.41 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $33.42 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Sell* | 93 | $33.42 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Sell* | 7 | $33.42 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Buy* | 100 | $33.42 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Sell* | 100 | $33.42 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Unknown* | 100 | $33.425 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Sell* | 11 | $33.43 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 1 | $33.44 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 1 | $33.44 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 100 | $33.45 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 300 | $33.45 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Sell* | 1 | $33.47 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Buy* | 20 | $33.48 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Sell* | 6 | $33.49 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Buy* | 6 | $33.50 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Buy* | 50 | $33.495 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Buy* | 11 | $33.495 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Buy* | 89 | $33.495 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Sell* | 40 | $33.49 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Sell* | 40 | $33.49 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Sell* | 100 | $33.49 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Buy* | 30 | $33.49 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Buy* | 1 | $33.49 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Buy* | 14 | $33.49 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Buy* | 100 | $33.48 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Buy* | 100 | $33.46 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Buy* | 2 | $33.45 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 4 | $33.45 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Sell* | 20 | $33.45 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Unknown* | 100 | $33.46 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Unknown* | 100 | $33.46 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Buy* | 40 | $33.46 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Buy* | 55 | $33.46 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Buy* | 40 | $33.46 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Buy* | 11 | $33.46 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Buy* | 34 | $33.46 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Sell* | 7 | $33.46 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Sell* | 2 | $33.46 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Buy* | 40 | $33.46 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Buy* | 89 | $33.46 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Buy* | 100 | $33.46 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Unknown* | 11 | $33.46 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Sell* | 13 | $33.455 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Buy* | 9 | $33.46 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Buy* | 51 | $33.46 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Buy* | 49 | $33.46 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Buy* | 8 | $33.46 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Sell* | 4 | $33.46 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Buy* | 27 | $33.46 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Buy* | 2 | $33.46 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Unknown* | 6 | $33.46 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Unknown* | 4 | $33.46 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Sell* | 3 | $33.46 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Sell* | 100 | $33.46 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Sell* | 40 | $33.46 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Unknown* | 100 | $33.46 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Unknown* | 9 | $33.46 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Unknown* | 20 | $33.46 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Unknown* | 36 | $33.46 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Unknown* | 30 | $33.46 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Unknown* | 50 | $33.46 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Unknown* | 100 | $33.46 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Buy* | 50 | $33.46 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Buy* | 100 | $33.46 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Buy* | 100 | $33.46 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Buy* | 1 | $33.46 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Sell* | 100 | $33.46 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Sell* | 40 | $33.46 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Sell* | 100 | $33.46 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Sell* | 40 | $33.46 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Unknown* | 13 | $33.465 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Unknown* | 3 | $33.465 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 2 | $33.46 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 6 | $33.46 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 50 | $33.45 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 100 | $33.45 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 100 | $33.45 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 200 | $33.45 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 74 | $33.45 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 63 | $33.45 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 63 | $33.45 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 63 | $33.45 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 63 | $33.45 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Unknown* | 7 | $33.445 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Unknown* | 63 | $33.445 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Unknown* | 63 | $33.445 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Unknown* | 63 | $33.445 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Unknown* | 63 | $33.445 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Unknown* | 30 | $33.445 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Unknown* | 63 | $33.445 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 40 | $33.44 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 100 | $33.44 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Sell* | 6 | $33.44 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 6 | $33.45 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 4 | $33.45 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 40 | $33.45 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Sell* | 40 | $33.44 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Sell* | 40 | $33.44 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Sell* | 40 | $33.44 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Sell* | 4 | $33.44 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Unknown* | 18 | $33.45 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Unknown* | 100 | $33.45 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 100 | $33.45 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Sell* | 50 | $33.45 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Sell* | 100 | $33.45 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Sell* | 100 | $33.45 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Sell* | 100 | $33.45 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Unknown* | 40 | $33.45 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 3 | $33.45 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 6 | $33.45 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 100 | $33.45 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 100 | $33.44 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 1 | $33.43 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 100 | $33.44 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 100 | $33.43 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 286 | $33.43 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Unknown* | 5 | $33.42 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Unknown* | 5 | $33.42 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Unknown* | 5 | $33.42 | Automatic Execution |
14:48:40 - 06-Feb-26 |
| Unknown* | 5 | $33.42 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Unknown* | 7 | $33.42 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Unknown* | 2 | $33.42 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Unknown* | 2 | $33.42 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Unknown* | 1 | $33.42 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 12 | $33.42 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 54 | $33.42 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 10 | $33.42 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Sell* | 2 | $33.43 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 1 | $33.43 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 1 | $33.43 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Sell* | 72 | $33.43 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Sell* | 28 | $33.43 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Unknown* | 3 | $33.44 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Unknown* | 95 | $33.44 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 5 | $33.44 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 20 | $33.44 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 140 | $33.44 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 61 | $33.43 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 98 | $33.43 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 100 | $33.43 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 1 | $33.43 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 89 | $33.42 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Buy* | 11 | $33.42 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Buy* | 100 | $33.42 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Buy* | 29 | $33.42 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 3 | $33.42 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 68 | $33.42 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 25 | $33.42 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 100 | $33.42 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 15 | $33.42 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 85 | $33.42 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 39 | $33.42 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Sell* | 1 | $33.42 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 14 | $33.42 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 25 | $33.42 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 1 | $33.43 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 100 | $33.43 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 30 | $33.425 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 100 | $33.42 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 1 | $33.43 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 99 | $33.425 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 100 | $33.42 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 100 | $33.42 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Unknown* | 1 | $33.425 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Buy* | 100 | $33.42 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Buy* | 100 | $33.42 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Buy* | 100 | $33.42 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Buy* | 10 | $33.42 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Buy* | 28 | $33.42 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Sell* | 1 | $33.42 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 100 | $33.42 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Unknown* | 100 | $33.45 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Sell* | 28 | $33.44 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Sell* | 50 | $33.44 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Buy* | 40 | $33.45 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Sell* | 50 | $33.44 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Buy* | 100 | $33.44 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Buy* | 100 | $33.44 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Buy* | 160 | $33.44 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Buy* | 100 | $33.44 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Buy* | 40 | $33.54 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Buy* | 40 | $33.54 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Buy* | 100 | $33.54 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Buy* | 120 | $33.53 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Sell* | 1 | $33.53 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Buy* | 200 | $33.53 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 100 | $33.53 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Sell* | 100 | $33.53 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Buy* | 39 | $33.54 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Buy* | 100 | $33.54 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Buy* | 100 | $33.54 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Buy* | 100 | $33.55 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Buy* | 100 | $33.54 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Buy* | 63 | $33.53 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Sell* | 3 | $33.53 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Unknown* | 30 | $33.54 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Unknown* | 17 | $33.54 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Buy* | 20 | $33.54 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 100 | $33.54 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Buy* | 100 | $33.55 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Buy* | 100 | $33.55 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Sell* | 100 | $33.55 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Sell* | 100 | $33.55 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Buy* | 2 | $33.55 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Sell* | 100 | $33.55 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 52 | $33.55 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 48 | $33.55 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 60 | $33.53 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 100 | $33.52 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 53 | $33.52 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Sell* | 100 | $33.52 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Buy* | 47 | $33.52 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Buy* | 100 | $33.52 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Buy* | 100 | $33.53 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Buy* | 100 | $33.53 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Sell* | 2 | $33.53 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Unknown* | 40 | $33.535 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Sell* | 1 | $33.54 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Unknown* | 70 | $33.55 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Unknown* | 30 | $33.55 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Buy* | 40 | $33.53 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Buy* | 40 | $33.53 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Buy* | 100 | $33.53 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Buy* | 40 | $33.53 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Buy* | 100 | $33.52 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Buy* | 85 | $33.54 | Automatic Execution |
14:25:48 - 06-Feb-26 |
| Buy* | 200 | $33.54 | Automatic Execution |
14:25:48 - 06-Feb-26 |
| Buy* | 15 | $33.54 | Automatic Execution |
14:25:48 - 06-Feb-26 |
| Sell* | 36 | $33.54 | Automatic Execution |
14:25:48 - 06-Feb-26 |
| Buy* | 16 | $33.55 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Buy* | 6 | $33.55 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Buy* | 1 | $33.55 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Buy* | 1 | $33.55 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Unknown* | 100 | $33.54 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Buy* | 100 | $33.54 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Buy* | 100 | $33.54 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Sell* | 30 | $33.525 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Sell* | 30 | $33.53 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Sell* | 1 | $33.53 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Buy* | 160 | $33.53 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Buy* | 300 | $33.53 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Sell* | 51 | $33.52 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 49 | $33.52 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 51 | $33.52 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 12 | $33.52 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 12 | $33.52 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 12 | $33.52 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 49 | $33.52 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 1 | $33.53 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 8 | $33.54 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Sell* | 92 | $33.54 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Sell* | 100 | $33.54 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Buy* | 6 | $33.54 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 59 | $33.52 | Automatic Execution |
14:24:58 - 06-Feb-26 |
| Sell* | 1 | $33.525 | Automatic Execution |
14:24:58 - 06-Feb-26 |
| Buy* | 38 | $33.52 | Automatic Execution |
14:24:58 - 06-Feb-26 |
| Buy* | 20 | $33.51 | Automatic Execution |
14:24:58 - 06-Feb-26 |
| Buy* | 140 | $33.51 | Automatic Execution |
14:24:58 - 06-Feb-26 |
| Buy* | 293 | $33.51 | Automatic Execution |
14:24:58 - 06-Feb-26 |
| Buy* | 1 | $33.52 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 1 | $33.50 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 1 | $33.52 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 100 | $33.51 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Buy* | 3 | $33.52 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Buy* | 20 | $33.52 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 1 | $33.52 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 1 | $33.52 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 1 | $33.52 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 11 | $33.52 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 1 | $33.52 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 2 | $33.52 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 100 | $33.52 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Sell* | 100 | $33.53 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 40 | $33.53 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 100 | $33.53 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 4 | $33.53 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 100 | $33.51 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Unknown* | 50 | $33.50 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Sell* | 50 | $33.495 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 20 | $33.49 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 60 | $33.48 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Buy* | 100 | $33.48 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Buy* | 70 | $33.48 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Buy* | 30 | $33.48 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Unknown* | 46 | $33.47 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Sell* | 4 | $33.47 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 24 | $33.48 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Buy* | 4 | $33.48 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Buy* | 3 | $33.48 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Buy* | 100 | $33.48 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Buy* | 20 | $33.47 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Buy* | 4 | $33.46 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 12 | $33.46 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Unknown* | 2 | $33.45 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Sell* | 100 | $33.44 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Sell* | 100 | $33.44 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Buy* | 70 | $33.44 | Automatic Execution |
14:22:02 - 06-Feb-26 |
| Sell* | 100 | $33.43 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Sell* | 100 | $33.43 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Sell* | 100 | $33.43 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Buy* | 100 | $33.44 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Buy* | 3 | $33.43 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Buy* | 197 | $33.43 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Buy* | 10 | $33.43 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Unknown* | 37 | $33.42 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Unknown* | 63 | $33.42 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 100 | $33.41 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Buy* | 147 | $33.41 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Buy* | 13 | $33.41 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Unknown* | 100 | $33.41 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Unknown* | 100 | $33.41 | Automatic Execution |
14:20:52 - 06-Feb-26 |
| Unknown* | 1 | $33.41 | Automatic Execution |
14:20:52 - 06-Feb-26 |
| Unknown* | 100 | $33.41 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Unknown* | 100 | $33.41 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Unknown* | 39 | $33.41 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Sell* | 1 | $33.42 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Sell* | 1 | $33.42 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Unknown* | 100 | $33.43 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Sell* | 100 | $33.43 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Unknown* | 18 | $33.43 | Automatic Execution |
14:20:36 - 06-Feb-26 |
| Buy* | 52 | $33.44 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Buy* | 48 | $33.44 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Buy* | 39 | $33.44 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Buy* | 48 | $33.44 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Buy* | 13 | $33.44 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Unknown* | 13 | $33.45 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Buy* | 2 | $33.45 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 2 | $33.45 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 1 | $33.45 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 10 | $33.44 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 10 | $33.44 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Unknown* | 10 | $33.435 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Unknown* | 20 | $33.435 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 50 | $33.43 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 20 | $33.43 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 20 | $33.43 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 60 | $33.42 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 40 | $33.42 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 60 | $33.42 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 18 | $33.41 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 22 | $33.41 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 100 | $33.40 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Buy* | 140 | $33.40 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Unknown* | 15 | $33.40 | Automatic Execution |
14:19:32 - 06-Feb-26 |
| Buy* | 100 | $33.41 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 200 | $33.41 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 5 | $33.41 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 100 | $33.38 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 100 | $33.38 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 3 | $33.38 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 3 | $33.38 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 100 | $33.395 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Buy* | 1 | $33.38 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 100 | $33.38 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 177 | $33.38 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Sell* | 100 | $33.37 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Sell* | 1 | $33.37 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Sell* | 50 | $33.37 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Sell* | 18 | $33.37 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Sell* | 82 | $33.37 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Sell* | 100 | $33.37 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Buy* | 18 | $33.38 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Buy* | 100 | $33.39 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Buy* | 59 | $33.38 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Buy* | 10 | $33.37 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Buy* | 100 | $33.37 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Unknown* | 100 | $33.36 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 100 | $33.36 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 13 | $33.36 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 28 | $33.37 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Buy* | 62 | $33.37 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Buy* | 10 | $33.37 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Buy* | 100 | $33.37 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Sell* | 5 | $33.37 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 5 | $33.37 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 5 | $33.37 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Buy* | 1 | $33.375 | Automatic Execution |
14:16:37 - 06-Feb-26 |
| Buy* | 20 | $33.37 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Buy* | 54 | $33.35 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 28 | $33.35 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 28 | $33.35 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 16 | $33.35 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 29 | $33.35 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 29 | $33.35 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 16 | $33.35 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 16 | $33.35 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 29 | $33.34 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Unknown* | 30 | $33.345 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 16 | $33.34 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 16 | $33.34 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 30 | $33.345 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 40 | $33.34 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 29 | $33.34 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 30 | $33.345 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 16 | $33.34 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 30 | $33.345 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 100 | $33.35 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 60 | $33.35 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 100 | $33.35 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Unknown* | 100 | $33.34 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Sell* | 200 | $33.35 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 29 | $33.365 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Sell* | 1 | $33.58 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Sell* | 100 | $33.58 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Sell* | 1 | $33.58 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Buy* | 1 | $33.59 | Automatic Execution |
13:59:20 - 06-Feb-26 |
| Buy* | 159 | $33.59 | Automatic Execution |
13:59:20 - 06-Feb-26 |
| Buy* | 1 | $33.59 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 90 | $33.59 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 110 | $33.59 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 100 | $33.59 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 10 | $33.59 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 100 | $33.60 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Buy* | 59 | $33.58 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Buy* | 1 | $33.58 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Buy* | 70 | $33.58 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Buy* | 42 | $33.57 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Buy* | 54 | $33.57 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Buy* | 20 | $33.57 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Buy* | 160 | $33.57 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Buy* | 135 | $33.57 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Buy* | 5 | $33.57 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 100 | $33.555 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 1 | $33.57 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Sell* | 13 | $33.57 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Sell* | 1 | $33.57 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Sell* | 1 | $33.57 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Sell* | 1 | $33.58 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Sell* | 3 | $33.58 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Sell* | 1 | $33.58 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Sell* | 100 | $33.58 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Sell* | 1 | $33.58 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Unknown* | 100 | $33.59 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Unknown* | 100 | $33.59 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 100 | $33.59 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Unknown* | 4 | $33.60 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Unknown* | 50 | $33.60 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Buy* | 15 | $33.59 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Buy* | 26 | $33.59 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Buy* | 70 | $33.59 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 2 | $33.58 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Sell* | 1 | $33.58 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Unknown* | 50 | $33.59 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Unknown* | 1 | $33.59 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Buy* | 60 | $33.59 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Buy* | 20 | $33.59 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Buy* | 80 | $33.59 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Sell* | 100 | $33.59 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Sell* | 100 | $33.59 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Buy* | 4 | $33.61 | Automatic Execution |
13:53:38 - 06-Feb-26 |
| Buy* | 100 | $33.60 | Automatic Execution |
13:53:38 - 06-Feb-26 |
| Buy* | 1 | $33.60 | Automatic Execution |
13:53:38 - 06-Feb-26 |
| Buy* | 120 | $33.60 | Automatic Execution |
13:53:38 - 06-Feb-26 |
| Buy* | 80 | $33.60 | Automatic Execution |
13:53:38 - 06-Feb-26 |
| Buy* | 160 | $33.60 | Automatic Execution |
13:53:38 - 06-Feb-26 |
| Buy* | 4 | $33.59 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Buy* | 17 | $33.59 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Buy* | 80 | $33.59 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Buy* | 159 | $33.59 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Buy* | 80 | $33.59 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Buy* | 1 | $33.59 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Unknown* | 63 | $33.58 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Buy* | 140 | $33.58 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Buy* | 20 | $33.58 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Buy* | 160 | $33.58 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Buy* | 100 | $33.58 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Buy* | 15 | $33.58 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Sell* | 200 | $33.58 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 2 | $33.58 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 1 | $33.59 | Automatic Execution |
13:52:57 - 06-Feb-26 |
| Sell* | 1 | $33.59 | Automatic Execution |
13:52:57 - 06-Feb-26 |
| Sell* | 1 | $33.59 | Automatic Execution |
13:52:57 - 06-Feb-26 |
| Unknown* | 72 | $33.60 | Automatic Execution |
13:52:37 - 06-Feb-26 |
| Buy* | 69 | $33.60 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Buy* | 10 | $33.60 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Buy* | 69 | $33.60 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Buy* | 100 | $33.60 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Buy* | 160 | $33.60 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Unknown* | 3 | $33.60 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 1 | $33.60 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Sell* | 78 | $33.60 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Sell* | 22 | $33.60 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Buy* | 1 | $33.62 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Buy* | 35 | $33.63 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Sell* | 100 | $33.62 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Sell* | 1 | $33.62 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Sell* | 100 | $33.62 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Buy* | 100 | $33.63 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Sell* | 100 | $33.63 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Sell* | 100 | $33.63 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Sell* | 8 | $33.64 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Sell* | 12 | $33.64 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Sell* | 51 | $33.64 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Sell* | 29 | $33.64 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Sell* | 34 | $33.64 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Sell* | 63 | $33.64 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Sell* | 63 | $33.64 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Buy* | 5 | $33.64 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Buy* | 1 | $33.64 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Buy* | 3 | $33.64 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Unknown* | 5 | $33.64 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Sell* | 70 | $33.64 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 8 | $33.64 | Automatic Execution |
13:48:38 - 06-Feb-26 |
| Buy* | 10 | $33.64 | Automatic Execution |
13:48:38 - 06-Feb-26 |
| Buy* | 100 | $33.63 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Buy* | 100 | $33.63 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Buy* | 4 | $33.64 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Buy* | 10 | $33.63 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Buy* | 12 | $33.62 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Buy* | 28 | $33.61 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Buy* | 13 | $33.61 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Buy* | 18 | $33.61 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Buy* | 82 | $33.61 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Unknown* | 20 | $33.60 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Unknown* | 67 | $33.60 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Buy* | 33 | $33.60 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Buy* | 33 | $33.60 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Buy* | 127 | $33.60 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Buy* | 10 | $33.60 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Buy* | 100 | $33.59 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Buy* | 1 | $33.59 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Buy* | 1 | $33.59 | Automatic Execution |
13:47:45 - 06-Feb-26 |
| Buy* | 112 | $33.59 | Automatic Execution |
13:47:45 - 06-Feb-26 |
| Buy* | 40 | $33.59 | Automatic Execution |
13:47:45 - 06-Feb-26 |
| Buy* | 20 | $33.59 | Automatic Execution |
13:47:45 - 06-Feb-26 |
| Buy* | 60 | $33.59 | Automatic Execution |
13:47:45 - 06-Feb-26 |
| Buy* | 40 | $33.59 | Automatic Execution |
13:47:45 - 06-Feb-26 |
| Buy* | 72 | $33.59 | Automatic Execution |
13:47:45 - 06-Feb-26 |
| Unknown* | 100 | $33.59 | Automatic Execution |
13:47:41 - 06-Feb-26 |
| Sell* | 100 | $33.59 | Automatic Execution |
13:47:41 - 06-Feb-26 |
| Buy* | 100 | $33.59 | Automatic Execution |
13:47:41 - 06-Feb-26 |
| Buy* | 43 | $33.59 | Automatic Execution |
13:47:41 - 06-Feb-26 |
| Buy* | 1 | $33.59 | Automatic Execution |
13:47:41 - 06-Feb-26 |
| Unknown* | 19 | $33.59 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Buy* | 9 | $33.59 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Buy* | 1 | $33.59 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Buy* | 9 | $33.59 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Buy* | 19 | $33.59 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Buy* | 12 | $33.59 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Buy* | 50 | $33.58 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Buy* | 50 | $33.58 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Buy* | 50 | $33.58 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 50 | $33.58 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 100 | $33.57 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 2 | $33.57 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 100 | $33.57 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 80 | $33.57 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 40 | $33.57 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 48 | $33.57 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Sell* | 100 | $33.56 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Unknown* | 100 | $33.565 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 100 | $33.57 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 1 | $33.57 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 1 | $33.57 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 100 | $33.57 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 100 | $33.57 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 100 | $33.58 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 12 | $33.58 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 200 | $33.58 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 1 | $33.60 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Sell* | 1 | $33.61 | Automatic Execution |
13:45:47 - 06-Feb-26 |
| Sell* | 3 | $33.62 | Automatic Execution |
13:45:33 - 06-Feb-26 |
| Buy* | 12 | $33.62 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Buy* | 100 | $33.62 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Buy* | 100 | $33.61 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Buy* | 100 | $33.61 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Sell* | 500 | $33.61 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Buy* | 100 | $33.62 | Automatic Execution |
13:25:10 - 06-Feb-26 |
| Buy* | 1 | $33.62 | Automatic Execution |
13:25:10 - 06-Feb-26 |
| Sell* | 1 | $33.62 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 1 | $33.62 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 1 | $33.62 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 1 | $33.62 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 1 | $33.62 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 1 | $33.65 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Sell* | 100 | $33.65 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Sell* | 1 | $33.65 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Buy* | 100 | $33.67 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Buy* | 100 | $33.67 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Sell* | 97 | $33.67 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Sell* | 100 | $33.67 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Unknown* | 100 | $33.675 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Unknown* | 100 | $33.675 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Sell* | 3 | $33.67 | Automatic Execution |
13:24:24 - 06-Feb-26 |
| Sell* | 92 | $33.67 | Automatic Execution |
13:24:24 - 06-Feb-26 |
| Sell* | 8 | $33.67 | Automatic Execution |
13:24:24 - 06-Feb-26 |
| Unknown* | 50 | $33.675 | Automatic Execution |
13:24:19 - 06-Feb-26 |
| Buy* | 200 | $33.68 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Sell* | 16 | $33.68 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Buy* | 100 | $33.68 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Sell* | 1 | $33.66 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Buy* | 1 | $33.67 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Buy* | 100 | $33.66 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Buy* | 100 | $33.66 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Buy* | 100 | $33.66 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Unknown* | 10 | $33.65 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Sell* | 100 | $33.64 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Buy* | 1 | $33.65 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Buy* | 299 | $33.65 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Buy* | 12 | $33.64 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 1 | $33.64 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 6 | $33.64 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 3 | $33.64 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 97 | $33.64 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Buy* | 1 | $33.64 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Buy* | 100 | $33.63 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Buy* | 60 | $33.63 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Buy* | 3 | $33.63 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Sell* | 12 | $33.62 | Automatic Execution |
13:22:14 - 06-Feb-26 |
| Sell* | 80 | $33.64 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 20 | $33.64 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Buy* | 33 | $33.65 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 3 | $33.64 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Buy* | 3 | $33.64 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Buy* | 4 | $33.62 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Buy* | 160 | $33.62 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Buy* | 20 | $33.61 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Buy* | 20 | $33.61 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Buy* | 100 | $33.61 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Buy* | 100 | $33.63 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Buy* | 100 | $33.63 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Buy* | 10 | $33.63 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Buy* | 100 | $33.63 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Sell* | 40 | $33.63 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 4 | $33.64 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 40 | $33.64 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Buy* | 4 | $33.65 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 44 | $33.64 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 100 | $33.64 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Buy* | 9 | $33.65 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Buy* | 74 | $33.64 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Buy* | 4 | $33.64 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Buy* | 100 | $33.64 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Buy* | 100 | $33.64 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Buy* | 284 | $33.64 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Buy* | 70 | $33.64 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Buy* | 100 | $33.64 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Buy* | 1 | $33.63 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Sell* | 63 | $33.62 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Buy* | 12 | $33.62 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Buy* | 99 | $33.62 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Buy* | 1 | $33.62 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Buy* | 1 | $33.62 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Sell* | 100 | $33.62 | Automatic Execution |
13:18:58 - 06-Feb-26 |
| Sell* | 100 | $33.62 | Automatic Execution |
13:18:58 - 06-Feb-26 |
| Sell* | 100 | $33.62 | Automatic Execution |
13:18:58 - 06-Feb-26 |
| Unknown* | 100 | $33.64 | Automatic Execution |
13:18:51 - 06-Feb-26 |
| Buy* | 100 | $33.65 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 100 | $33.63 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 1 | $33.63 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 40 | $33.63 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 71 | $33.63 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 1 | $33.63 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Sell* | 100 | $33.62 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 109 | $33.61 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Buy* | 10 | $33.61 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Buy* | 20 | $33.61 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Buy* | 200 | $33.61 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Buy* | 40 | $33.61 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Buy* | 8 | $33.61 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Sell* | 45 | $33.60 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 55 | $33.60 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $33.61 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Buy* | 64 | $33.61 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 100 | $33.61 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 100 | $33.62 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Buy* | 38 | $33.62 | Automatic Execution |
12:55:16 - 06-Feb-26 |
| Sell* | 40 | $33.62 | Automatic Execution |
12:55:16 - 06-Feb-26 |
| Buy* | 11 | $33.62 | Automatic Execution |
12:55:16 - 06-Feb-26 |
| Buy* | 62 | $33.62 | Automatic Execution |
12:55:16 - 06-Feb-26 |
| Buy* | 27 | $33.62 | Automatic Execution |
12:55:16 - 06-Feb-26 |
| Buy* | 11 | $33.62 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Buy* | 100 | $33.61 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 100 | $33.60 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Buy* | 37 | $33.62 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Sell* | 63 | $33.62 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Buy* | 40 | $33.62 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Buy* | 160 | $33.63 | Automatic Execution |
12:53:50 - 06-Feb-26 |
| Buy* | 98 | $33.63 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Buy* | 12 | $33.63 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 1 | $33.63 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Buy* | 12 | $33.645 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 63 | $33.645 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 4 | $33.64 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Buy* | 1 | $33.64 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Buy* | 100 | $33.64 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Buy* | 1 | $33.64 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 1 | $33.64 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 1 | $33.64 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 1 | $33.64 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 1 | $33.64 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Sell* | 1 | $33.64 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 60 | $33.65 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Buy* | 1 | $33.65 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Buy* | 2 | $33.65 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Buy* | 5 | $33.65 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Buy* | 1 | $33.64 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Buy* | 1 | $33.64 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Sell* | 1 | $33.64 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Buy* | 1 | $33.65 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Sell* | 1 | $33.65 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Sell* | 1 | $33.65 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Unknown* | 100 | $33.66 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Buy* | 100 | $33.66 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Unknown* | 1 | $33.65 | Automatic Execution |
12:49:56 - 06-Feb-26 |
| Unknown* | 3 | $33.65 | Automatic Execution |
12:49:56 - 06-Feb-26 |
| Sell* | 30 | $33.65 | Automatic Execution |
12:49:50 - 06-Feb-26 |
| Sell* | 70 | $33.65 | Automatic Execution |
12:49:50 - 06-Feb-26 |
| Sell* | 1 | $33.65 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 100 | $33.67 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Sell* | 100 | $33.67 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Sell* | 100 | $33.67 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Unknown* | 50 | $33.685 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Sell* | 100 | $33.68 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Sell* | 100 | $33.685 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Sell* | 34 | $33.68 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Sell* | 100 | $33.685 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Buy* | 100 | $33.65 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Sell* | 100 | $33.65 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Sell* | 30 | $33.65 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Sell* | 100 | $33.66 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 5 | $33.66 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 23 | $33.67 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 100 | $33.68 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 100 | $33.69 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 100 | $33.70 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 100 | $33.70 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 43 | $33.70 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 150 | $33.71 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 90 | $33.71 | Automatic Execution |
12:48:36 - 06-Feb-26 |
| Buy* | 100 | $33.71 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 100 | $33.71 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 94 | $33.72 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Buy* | 6 | $33.72 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Sell* | 57 | $33.72 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Sell* | 100 | $33.73 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Buy* | 5 | $33.72 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Buy* | 7 | $33.72 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Buy* | 1 | $33.72 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Buy* | 5 | $33.72 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Sell* | 300 | $33.71 | Automatic Execution |
12:47:35 - 06-Feb-26 |
| Sell* | 13 | $33.71 | Automatic Execution |
12:47:35 - 06-Feb-26 |
| Sell* | 100 | $33.71 | Automatic Execution |
12:47:35 - 06-Feb-26 |
| Unknown* | 240 | $33.715 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Unknown* | 30 | $33.71 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Buy* | 5 | $33.71 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Buy* | 1 | $33.71 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Buy* | 33 | $33.70 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Buy* | 50 | $33.70 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Sell* | 2 | $33.70 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Sell* | 26 | $33.71 | Automatic Execution |
12:46:59 - 06-Feb-26 |
| Sell* | 100 | $33.71 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Unknown* | 240 | $33.72 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Buy* | 70 | $33.72 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Buy* | 100 | $33.72 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Buy* | 7 | $33.72 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Sell* | 2 | $33.58 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Sell* | 100 | $33.60 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 100 | $33.60 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Buy* | 10 | $33.59 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 3 | $33.59 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 18 | $33.59 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 100 | $33.59 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 100 | $33.58 | Automatic Execution |
12:23:54 - 06-Feb-26 |
| Buy* | 100 | $33.58 | Automatic Execution |
12:23:54 - 06-Feb-26 |
| Sell* | 100 | $33.58 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Sell* | 100 | $33.58 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Sell* | 100 | $33.59 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Sell* | 100 | $33.60 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Buy* | 333 | $33.60 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Buy* | 27 | $33.60 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Buy* | 73 | $33.60 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Sell* | 100 | $33.60 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Buy* | 42 | $33.61 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 58 | $33.61 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Sell* | 1 | $33.60 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Sell* | 100 | $33.60 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Buy* | 91 | $33.61 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 1 | $33.61 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 1 | $33.60 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 39 | $33.60 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 61 | $33.60 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Sell* | 1 | $33.60 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Sell* | 100 | $33.60 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Buy* | 100 | $33.61 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 100 | $33.61 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 40 | $33.61 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 120 | $33.61 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 100 | $33.62 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Sell* | 100 | $33.61 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Sell* | 100 | $33.62 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Sell* | 100 | $33.62 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Sell* | 1 | $33.62 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 100 | $33.62 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 5 | $33.62 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Buy* | 100 | $33.62 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Unknown* | 100 | $33.61 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Buy* | 91 | $33.61 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Buy* | 91 | $33.61 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 6 | $33.61 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Buy* | 5 | $33.62 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 99 | $33.62 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Sell* | 5 | $33.61 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Sell* | 1 | $33.62 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 100 | $33.62 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 48 | $33.61 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 22 | $33.61 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 48 | $33.60 | Automatic Execution |
12:20:45 - 06-Feb-26 |
| Buy* | 52 | $33.60 | Automatic Execution |
12:20:45 - 06-Feb-26 |
| Sell* | 100 | $33.60 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Sell* | 2 | $33.62 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Buy* | 10 | $33.62 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Buy* | 99 | $33.62 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Sell* | 6 | $33.62 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Sell* | 6 | $33.62 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Sell* | 6 | $33.62 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Buy* | 6 | $33.64 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Buy* | 6 | $33.64 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Buy* | 100 | $33.64 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Buy* | 100 | $33.63 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Buy* | 100 | $33.63 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Sell* | 100 | $33.63 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Sell* | 100 | $33.63 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Buy* | 70 | $33.62 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Sell* | 100 | $33.63 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 100 | $33.63 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Unknown* | 2 | $33.63 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 100 | $33.63 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 100 | $33.63 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Sell* | 100 | $33.63 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Buy* | 18 | $33.63 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Sell* | 100 | $33.62 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 58 | $33.62 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Buy* | 7 | $33.60 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Buy* | 35 | $33.60 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Buy* | 14 | $33.60 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Buy* | 80 | $33.60 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Sell* | 47 | $33.61 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 40 | $33.61 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 7 | $33.61 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 54 | $33.61 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 40 | $33.61 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 14 | $33.61 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 100 | $33.62 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 80 | $33.62 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 20 | $33.62 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 70 | $33.61 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 50 | $33.605 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Buy* | 50 | $33.605 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 100 | $33.62 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Buy* | 1 | $33.63 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Buy* | 66 | $33.63 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Sell* | 100 | $33.63 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Sell* | 34 | $33.63 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Sell* | 66 | $33.63 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Sell* | 34 | $33.63 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Sell* | 4 | $33.63 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Buy* | 100 | $33.66 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Buy* | 40 | $33.65 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Buy* | 40 | $33.65 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Buy* | 100 | $33.65 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Buy* | 100 | $33.65 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Sell* | 100 | $33.65 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 281 | $33.65 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Buy* | 50 | $33.645 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 50 | $33.645 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 1 | $33.65 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 1 | $33.65 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 1 | $33.48 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Buy* | 11 | $33.47 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Buy* | 100 | $33.47 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Buy* | 20 | $33.47 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Buy* | 48 | $33.46 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 20 | $33.46 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 100 | $33.46 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 30 | $33.47 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Buy* | 100 | $33.475 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Buy* | 20 | $33.48 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Buy* | 1 | $33.47 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Buy* | 1 | $33.47 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Buy* | 1 | $33.47 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Buy* | 22 | $33.47 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Buy* | 100 | $33.47 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Buy* | 20 | $33.47 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Buy* | 100 | $33.48 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Sell* | 100 | $33.48 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 26 | $33.47 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 2 | $33.47 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 58 | $33.47 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 3 | $33.47 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 4 | $33.47 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 5 | $33.47 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 2 | $33.47 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 1 | $33.47 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Buy* | 1 | $33.46 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 1 | $33.46 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 1 | $33.46 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 19 | $33.46 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 100 | $33.46 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Unknown* | 100 | $33.45 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Sell* | 100 | $33.45 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 25 | $33.45 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Buy* | 99 | $33.45 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Buy* | 1 | $33.45 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Buy* | 100 | $33.47 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Buy* | 40 | $33.47 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Buy* | 3 | $33.47 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Buy* | 60 | $33.46 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Buy* | 60 | $33.45 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 20 | $33.45 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 100 | $33.43 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Sell* | 1 | $33.43 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Sell* | 1 | $33.43 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Sell* | 1 | $33.43 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Sell* | 100 | $33.44 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Sell* | 100 | $33.44 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Buy* | 2 | $33.45 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Unknown* | 100 | $33.435 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Unknown* | 100 | $33.435 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Sell* | 100 | $33.40 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Sell* | 100 | $33.40 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Sell* | 30 | $33.40 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Unknown* | 100 | $33.40 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 2 | $33.40 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 91 | $33.43 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 100 | $33.43 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Buy* | 1 | $33.41 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Sell* | 2 | $33.41 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 37 | $33.39 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Sell* | 63 | $33.39 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Unknown* | 63 | $33.39 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Buy* | 100 | $33.38 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 100 | $33.38 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 1 | $33.38 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 3 | $33.38 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 3 | $33.38 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 2 | $33.38 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Unknown* | 8 | $33.42 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 87 | $33.42 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 100 | $33.42 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 1 | $33.42 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 1 | $33.42 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 13 | $33.42 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 2 | $33.42 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 100 | $33.41 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Buy* | 3 | $33.41 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Buy* | 100 | $33.41 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Buy* | 20 | $33.41 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Buy* | 100 | $33.41 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Buy* | 100 | $33.40 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Buy* | 100 | $33.40 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Buy* | 100 | $33.40 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Buy* | 100 | $33.40 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Buy* | 100 | $33.40 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Buy* | 100 | $33.40 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Buy* | 100 | $33.385 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 1 | $33.39 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 100 | $33.38 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Unknown* | 100 | $33.39 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Buy* | 100 | $33.39 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Buy* | 20 | $33.39 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Buy* | 30 | $33.39 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Buy* | 80 | $33.39 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Sell* | 40 | $33.40 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Buy* | 19 | $33.40 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 19 | $33.40 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Unknown* | 40 | $33.68 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Buy* | 100 | $33.68 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Unknown* | 2 | $33.66 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Buy* | 1 | $33.67 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Unknown* | 1 | $33.66 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Unknown* | 1 | $33.66 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 40 | $33.65 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 1 | $33.65 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 18 | $33.65 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 1 | $33.65 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 1 | $33.63 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 1 | $33.61 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Sell* | 100 | $33.60 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 1 | $33.61 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 100 | $33.62 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 4 | $33.62 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 100 | $33.62 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 100 | $33.62 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 1 | $33.62 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 18 | $33.64 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Buy* | 50 | $33.64 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Buy* | 20 | $33.63 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Buy* | 62 | $33.63 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 100 | $33.62 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 29 | $33.62 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 8 | $33.62 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 63 | $33.62 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 2 | $33.62 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 2 | $33.62 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 2 | $33.62 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 63 | $33.62 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 126 | $33.62 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 2 | $33.62 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 63 | $33.62 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 63 | $33.62 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 63 | $33.62 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 3 | $33.61 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Unknown* | 4 | $33.61 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Unknown* | 7 | $33.61 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Buy* | 48 | $33.61 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Buy* | 89 | $33.61 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Buy* | 9 | $33.59 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 91 | $33.59 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $33.58 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 67 | $33.58 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 33 | $33.58 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 100 | $33.58 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Unknown* | 22 | $33.58 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Buy* | 26 | $33.58 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Buy* | 48 | $33.58 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Buy* | 52 | $33.58 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Buy* | 74 | $33.58 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Buy* | 100 | $33.58 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Buy* | 37 | $33.56 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Buy* | 276 | $33.56 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Buy* | 8 | $33.56 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Unknown* | 100 | $33.55 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Unknown* | 100 | $33.55 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Unknown* | 150 | $33.55 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Unknown* | 100 | $33.55 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Unknown* | 200 | $33.55 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Buy* | 100 | $33.56 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Buy* | 31 | $33.57 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Unknown* | 77 | $33.57 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Sell* | 100 | $33.57 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Sell* | 9 | $33.57 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Sell* | 91 | $33.57 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Sell* | 40 | $33.57 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Sell* | 34 | $33.57 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Sell* | 40 | $33.57 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Sell* | 33 | $33.57 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Unknown* | 4 | $33.58 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Sell* | 34 | $33.57 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Sell* | 9 | $33.575 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Unknown* | 15 | $33.58 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Sell* | 31 | $33.57 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Buy* | 55 | $33.58 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Buy* | 100 | $33.56 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Buy* | 100 | $33.56 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Buy* | 1 | $33.56 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Buy* | 100 | $33.56 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Buy* | 39 | $33.55 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 100 | $33.55 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 1 | $33.55 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 80 | $33.55 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 100 | $33.55 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 34 | $33.54 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 39 | $33.54 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Sell* | 40 | $33.54 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Sell* | 11 | $33.55 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 1 | $33.55 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 100 | $33.56 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Buy* | 7 | $33.57 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 64 | $33.56 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Unknown* | 98 | $33.57 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Unknown* | 1 | $33.57 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Unknown* | 1 | $33.57 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Unknown* | 37 | $33.58 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Unknown* | 63 | $33.58 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Buy* | 100 | $33.58 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Buy* | 1 | $33.58 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Buy* | 160 | $33.58 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 61 | $33.58 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Sell* | 1 | $33.59 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 13 | $33.59 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 1 | $33.59 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 1 | $33.60 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Unknown* | 100 | $33.59 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Unknown* | 100 | $33.59 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Buy* | 1 | $33.58 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Unknown* | 50 | $33.585 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 1 | $33.60 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 100 | $33.58 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 64 | $33.58 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 88 | $33.59 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 21 | $33.59 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 100 | $33.59 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Buy* | 100 | $33.60 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Buy* | 1 | $33.63 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Buy* | 1 | $33.63 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Buy* | 70 | $33.62 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 162 | $33.62 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 1 | $33.62 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Unknown* | 100 | $33.61 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 1 | $33.62 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 4 | $33.62 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Buy* | 100 | $33.62 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Buy* | 3 | $33.62 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 5 | $33.62 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 100 | $33.64 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 1 | $33.64 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 40 | $33.64 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 40 | $33.64 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 20 | $33.35 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 100 | $33.35 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 49 | $33.34 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 1 | $33.37 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 2 | $33.38 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 3 | $33.38 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 1 | $33.38 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 50 | $33.365 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 1 | $33.37 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Buy* | 1 | $33.37 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Buy* | 1 | $33.36 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 1 | $33.36 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 104 | $33.36 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 66 | $33.36 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 95 | $33.37 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 1 | $33.37 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 1 | $33.37 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 1 | $33.37 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 1 | $33.37 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 100 | $33.37 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 1 | $33.37 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 1 | $33.37 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 98 | $33.38 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 1 | $33.38 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 1 | $33.38 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 1 | $33.38 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 100 | $33.38 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Unknown* | 100 | $33.39 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Sell* | 30 | $33.395 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 50 | $33.395 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 25 | $33.46 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 1 | $33.47 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 1 | $33.47 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 100 | $33.48 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 100 | $33.52 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 100 | $33.52 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 13 | $33.52 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 100 | $33.52 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 100 | $33.52 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 35 | $33.52 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 65 | $33.52 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 40 | $33.52 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 40 | $33.53 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 1 | $33.53 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 1 | $33.54 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 100 | $33.55 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 32 | $33.55 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 68 | $33.55 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 95 | $33.56 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 5 | $33.56 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 100 | $33.56 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 1 | $33.56 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 1 | $33.56 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 3 | $33.56 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 100 | $33.56 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 100 | $33.60 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 60 | $33.59 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $33.60 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $33.60 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 1 | $33.60 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $33.61 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 20 | $33.62 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 27 | $33.62 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 11 | $33.62 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 6 | $33.62 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 100 | $33.62 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 2 | $33.59 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Sell* | 2 | $33.59 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Unknown* | 24 | $33.60 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 2 | $33.60 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 70 | $33.59 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Buy* | 334 | $33.59 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Buy* | 100 | $33.59 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Sell* | 40 | $33.58 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Buy* | 1 | $33.58 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 1 | $33.59 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 1 | $33.59 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 1 | $33.59 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 10 | $33.60 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 100 | $33.60 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 100 | $33.58 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 100 | $33.55 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Unknown* | 30 | $33.53 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Sell* | 100 | $33.53 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Sell* | 1 | $33.54 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Sell* | 100 | $33.54 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Unknown* | 100 | $33.55 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Unknown* | 10 | $33.55 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Unknown* | 30 | $33.55 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 50 | $33.56 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 109 | $33.57 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 45 | $33.57 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 285 | $33.57 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 200 | $33.57 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Unknown* | 12 | $33.58 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Unknown* | 12 | $33.58 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 30 | $33.57 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 30 | $33.57 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 100 | $33.57 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 22 | $33.57 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 35 | $33.57 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 100 | $33.57 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 50 | $33.56 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 100 | $33.56 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 50 | $33.56 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Unknown* | 50 | $33.57 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 100 | $33.59 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 1,000 | $33.58 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 100 | $33.58 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Unknown* | 37 | $33.56 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 63 | $33.56 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 100 | $33.54 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Unknown* | 100 | $33.54 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Buy* | 100 | $33.54 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Buy* | 100 | $33.54 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Unknown* | 100 | $33.53 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Sell* | 100 | $33.53 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Buy* | 2 | $33.54 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 92 | $33.54 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 26 | $33.54 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 2 | $33.52 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Buy* | 1 | $33.52 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Buy* | 100 | $33.52 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Buy* | 1 | $33.52 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Unknown* | 2 | $33.52 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Buy* | 100 | $33.52 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Buy* | 63 | $33.52 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Buy* | 63 | $33.52 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Buy* | 94 | $33.52 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Buy* | 6 | $33.52 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Buy* | 6 | $33.52 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Buy* | 63 | $33.52 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 37 | $33.51 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 63 | $33.51 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 75 | $33.51 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 8 | $33.51 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 25 | $33.51 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Buy* | 25 | $33.51 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Buy* | 100 | $33.51 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Buy* | 2 | $33.50 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 2 | $33.50 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 1 | $33.50 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 2 | $33.50 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 2 | $33.50 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 2 | $33.50 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Unknown* | 1 | $33.495 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Buy* | 87 | $33.51 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Unknown* | 2 | $33.50 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 24 | $33.50 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Buy* | 76 | $33.50 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Buy* | 24 | $33.50 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Buy* | 25 | $33.51 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Buy* | 25 | $33.51 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Buy* | 25 | $33.51 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Buy* | 100 | $33.46 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 12 | $33.46 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 2 | $33.46 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Unknown* | 50 | $33.455 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Unknown* | 50 | $33.455 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 1 | $33.14 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 200 | $33.14 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Sell* | 300 | $33.14 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Sell* | 300 | $33.14 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Unknown* | 50 | $33.15 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Unknown* | 100 | $33.15 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 1 | $33.16 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Sell* | 1 | $33.14 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Unknown* | 48 | $33.15 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Unknown* | 63 | $33.15 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Unknown* | 63 | $33.15 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Unknown* | 63 | $33.15 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Unknown* | 63 | $33.15 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Sell* | 60 | $33.15 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 100 | $33.16 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 1 | $33.16 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 100 | $33.16 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 100 | $33.16 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 19 | $33.11 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 4 | $33.11 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 22 | $33.10 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $33.11 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1 | $33.11 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $33.11 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $33.10 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 2 | $33.10 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $33.10 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1 | $33.09 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 7 | $33.08 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1 | $33.06 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Sell* | 1 | $33.11 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 50 | $33.12 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 1 | $33.11 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 1 | $33.10 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Buy* | 1 | $33.10 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 1 | $33.10 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Buy* | 1 | $33.12 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 1 | $33.12 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 50 | $33.13 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 7 | $33.13 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 50 | $33.13 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 7 | $33.13 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 70 | $33.14 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 2 | $33.13 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 100 | $33.17 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 135 | $33.17 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Sell* | 65 | $33.17 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Sell* | 100 | $33.17 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 100 | $33.17 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Unknown* | 100 | $33.18 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Unknown* | 100 | $33.18 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Unknown* | 100 | $33.18 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Unknown* | 100 | $33.18 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 100 | $33.17 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 2 | $33.19 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Sell* | 73 | $33.20 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 27 | $33.20 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 100 | $33.20 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 12 | $33.21 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Sell* | 63 | $33.21 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Sell* | 25 | $33.21 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 100 | $33.21 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 64 | $33.20 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 6 | $33.20 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 300 | $33.20 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 98 | $33.19 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 100 | $33.20 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 100 | $33.22 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 20 | $33.22 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 70 | $33.22 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 100 | $33.22 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 100 | $33.22 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 100 | $33.22 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 50 | $33.22 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 70 | $33.21 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 100 | $33.21 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 2 | $33.21 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 100 | $33.21 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 100 | $33.17 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 100 | $33.16 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 63 | $33.145 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Sell* | 100 | $33.15 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 100 | $33.14 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 1 | $33.06 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 10 | $33.06 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 5 | $33.06 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 6 | $33.06 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 1 | $33.06 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 22 | $33.04 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Buy* | 21 | $33.05 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Buy* | 70 | $33.04 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Sell* | 10 | $33.04 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 10 | $33.04 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 71 | $33.04 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 150 | $33.04 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 200 | $33.04 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 150 | $33.04 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 4 | $33.05 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Unknown* | 30 | $33.05 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 100 | $33.05 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 40 | $33.05 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 1 | $33.05 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 1 | $33.07 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 100 | $33.08 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 100 | $33.08 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 1 | $33.08 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 4 | $33.92 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 100 | $33.92 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 1 | $33.90 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 4 | $33.92 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 100 | $33.92 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 1 | $33.92 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 1 | $33.91 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 70 | $33.865 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 1 | $33.86 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 3 | $33.86 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 100 | $33.85 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 11 | $33.85 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 1 | $33.90 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 100 | $33.91 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Unknown* | 7 | $33.90 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Unknown* | 7 | $33.90 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Unknown* | 12 | $33.90 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Unknown* | 28 | $33.90 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 12 | $33.90 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 1 | $33.90 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 11 | $33.90 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 28 | $33.90 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 28 | $33.90 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 28 | $33.90 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Unknown* | 1 | $33.92 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Unknown* | 1 | $33.92 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 1 | $33.92 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 83 | $33.94 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 1 | $33.94 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 1 | $33.94 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 1 | $33.94 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 1 | $33.94 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 12 | $33.94 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 1 | $33.94 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 100 | $33.93 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 100 | $33.94 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 100 | $33.94 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 1 | $33.93 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 1 | $33.92 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Sell* | 22 | $33.90 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 32 | $33.90 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 63 | $33.90 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 5 | $33.90 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 63 | $33.90 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 5 | $33.90 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 5 | $33.90 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 5 | $33.90 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 4 | $33.90 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 1 | $33.90 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 100 | $33.90 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 1 | $33.89 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Unknown* | 30 | $33.90 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 1 | $33.91 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Unknown* | 30 | $33.90 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Unknown* | 30 | $33.90 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 1 | $33.91 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 4 | $33.92 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 4 | $33.91 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Unknown* | 100 | $33.91 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Unknown* | 10 | $33.91 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Unknown* | 4 | $33.91 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 1 | $33.91 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 2 | $33.91 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 1 | $33.90 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 200 | $33.90 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 150 | $33.99 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 200 | $33.99 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 200 | $33.96 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 1 | $33.97 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 6 | $33.98 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 1 | $33.97 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 70 | $33.98 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 1 | $33.98 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 100 | $34.00 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 100 | $34.00 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 3 | $34.02 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1 | $34.04 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 8 | $34.04 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 4 | $34.15 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 4 | $34.15 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 60 | $34.14 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 63 | $34.12 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 63 | $34.12 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 63 | $34.12 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 63 | $34.12 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 20 | $34.13 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 20 | $34.13 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 100 | $34.16 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 100 | $34.16 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 63 | $34.16 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 100 | $34.14 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 1 | $34.13 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 40 | $34.14 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Unknown* | 100 | $34.14 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 7 | $34.15 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 100 | $34.15 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Buy* | 25 | $33.86 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 21 | $33.86 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 40 | $33.61 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Unknown* | 26 | $33.415 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 37 | $33.415 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 63 | $33.415 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 37 | $33.48 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 58 | $33.43 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 63 | $33.43 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 63 | $33.43 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 63 | $33.43 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 63 | $33.43 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 63 | $33.43 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $33.42 | Ordinary |
09:29:56 - 06-Feb-26 |
| Buy* | 90 | $33.45 | Ordinary |
09:29:52 - 06-Feb-26 |
| Buy* | 90 | $33.45 | Ordinary |
09:29:52 - 06-Feb-26 |
| Buy* | 10 | $33.45 | Ordinary |
09:29:52 - 06-Feb-26 |
| Sell* | 1 | $33.48 | Ordinary |
09:29:52 - 06-Feb-26 |
| Sell* | 1 | $33.48 | Ordinary |
09:29:51 - 06-Feb-26 |
| Buy* | 88 | $33.49 | Ordinary |
09:29:50 - 06-Feb-26 |
| Buy* | 100 | $33.49 | Ordinary |
09:29:50 - 06-Feb-26 |
| Buy* | 12 | $33.49 | Ordinary |
09:29:50 - 06-Feb-26 |
| Buy* | 100 | $33.49 | Ordinary |
09:29:50 - 06-Feb-26 |
| Buy* | 100 | $33.49 | Ordinary |
09:29:50 - 06-Feb-26 |
| Sell* | 1 | $33.48 | Ordinary |
09:29:50 - 06-Feb-26 |
| Buy* | 4 | $33.49 | Ordinary |
09:29:49 - 06-Feb-26 |
| Buy* | 6 | $33.52 | Ordinary |
09:29:46 - 06-Feb-26 |
| Sell* | 200 | $33.64 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 12 | $33.65 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 50 | $33.65 | Ordinary |
09:24:01 - 06-Feb-26 |
| Sell* | 100 | $33.66 | Ordinary |
09:24:01 - 06-Feb-26 |
| Sell* | 250 | $33.66 | Ordinary |
09:24:01 - 06-Feb-26 |
| Sell* | 100 | $33.71 | Ordinary |
09:23:32 - 06-Feb-26 |
| Sell* | 20 | $33.75 | Ordinary |
09:23:19 - 06-Feb-26 |
| Sell* | 100 | $33.76 | Ordinary |
09:23:19 - 06-Feb-26 |
| Buy* | 12 | $33.92 | Ordinary |
09:21:56 - 06-Feb-26 |
| Buy* | 6 | $33.95 | Ordinary |
09:20:37 - 06-Feb-26 |
| Buy* | 6 | $33.92 | Ordinary |
09:20:35 - 06-Feb-26 |
| Buy* | 12 | $33.92 | Ordinary |
09:20:35 - 06-Feb-26 |
| Buy* | 6 | $33.92 | Ordinary |
09:20:35 - 06-Feb-26 |
| Buy* | 6 | $33.92 | Ordinary |
09:20:31 - 06-Feb-26 |
| Buy* | 6 | $33.92 | Ordinary |
09:20:31 - 06-Feb-26 |
| Buy* | 6 | $33.92 | Ordinary |
09:13:45 - 06-Feb-26 |
| Buy* | 6 | $33.92 | Ordinary |
09:13:45 - 06-Feb-26 |
| Buy* | 6 | $33.98 | Ordinary |
09:07:41 - 06-Feb-26 |
| Buy* | 6 | $33.89 | Ordinary |
08:55:13 - 06-Feb-26 |
| Buy* | 6 | $33.89 | Ordinary |
08:55:13 - 06-Feb-26 |
| Buy* | 6 | $33.89 | Ordinary |
08:55:13 - 06-Feb-26 |
| Buy* | 12 | $33.89 | Ordinary |
08:55:13 - 06-Feb-26 |
| Sell* | 6 | $33.89 | Ordinary |
08:47:46 - 06-Feb-26 |
| Buy* | 6 | $33.93 | Ordinary |
08:47:46 - 06-Feb-26 |
| Sell* | 52 | $33.65 | Ordinary |
08:46:45 - 06-Feb-26 |
| Sell* | 45 | $33.65 | Ordinary |
08:46:45 - 06-Feb-26 |
| Sell* | 3 | $33.67 | Ordinary |
08:46:45 - 06-Feb-26 |
| Sell* | 100 | $33.68 | Ordinary |
08:46:45 - 06-Feb-26 |
| Sell* | 200 | $33.70 | Ordinary |
08:46:43 - 06-Feb-26 |
| Sell* | 6 | $33.87 | Ordinary |
08:20:27 - 06-Feb-26 |
| Buy* | 6 | $33.90 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 6 | $33.90 | Ordinary |
06:59:34 - 06-Feb-26 |
| Buy* | 6 | $33.90 | Ordinary |
06:59:34 - 06-Feb-26 |
| Buy* | 12 | $33.77 | Ordinary |
04:59:10 - 06-Feb-26 |