Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Big Tree Cloud (DSYWW.US) Share Price

Price $0.0184 on 21-05-2026 at 19:07:47
Change $0.00 0%
Buy $0.0174
Sell $0.0129
Last Trade: -
Day's Volume: 0
Last Close: $0.0184
Open: $0.0177
ISIN: KYG1263B1169
Day's Range $0.00 - $0.00
52wk Range: $0.0116 - $0.20
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Big Tree Cloud (DSYWW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Big Tree Cloud trades

Big Tree Cloud (DSYWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.0177 0.0184 0.0177 0.0184 0
19th May 2026 (Tue) 0.0177 0.0177 0.0158 0.0158 0
18th May 2026 (Mon) 0.0177 0.0177 0.0158 0.0158 0
15th May 2026 (Fri) 0.0177 0.0193 0.0177 0.0193 441
14th May 2026 (Thu) 0.0177 0.0177 0.0138 0.0138 0
13th May 2026 (Wed) 0.0177 0.0177 0.0138 0.0138 0
12th May 2026 (Tue) 0.0177 0.0177 0.0176 0.0176 490
11th May 2026 (Mon) 0.0177 0.0177 0.0138 0.0177 1,540
8th May 2026 (Fri) 0.0203 0.0203 0.0178 0.0178 0
7th May 2026 (Thu) 0.0203 0.0203 0.0199 0.0199 0
6th May 2026 (Wed) 0.0203 0.0203 0.0203 0.0202 200
5th May 2026 (Tue) 0.0197 0.0197 0.0135 0.0135 0
4th May 2026 (Mon) 0.0197 0.0197 0.0133 0.0195 3,700
1st May 2026 (Fri) 0.0155 0.0155 0.0155 0.0206 0
30th Apr 2026 (Thu) 0.0155 0.0155 0.0137 0.0155 1,600
29th Apr 2026 (Wed) 0.018 0.018 0.0155 0.0155 0
28th Apr 2026 (Tue) 0.018 0.018 0.018 0.0179 0
27th Apr 2026 (Mon) 0.0182 0.0182 0.0182 0.0182 3,675
24th Apr 2026 (Fri) 0.0151 0.0163 0.0138 0.0189 400
23rd Apr 2026 (Thu) 0.0144 0.0154 0.0144 0.0154 0
22nd Apr 2026 (Wed) 0.0144 0.0165 0.0144 0.0165 27
21st Apr 2026 (Tue) 0.0144 0.0159 0.0144 0.0159 0
See more Big Tree Cloud price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered