Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Big Tree Cloud (DSYWW.US) Share Price

Price $0.0173 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $0.03
Sell $0.0169
Last Trade: Sell 2.00 at $0.0173
Day's Volume: 425
Last Close: $0.0225
Open: $0.0173
ISIN: KYG1263B1169
Day's Range $0.0173 - $0.0173
52wk Range: $0.0122 - $0.0749
Market Capitalisation: $N/A
VWAP: $0.0173
Shares in Issue: N/A

Big Tree Cloud (DSYWW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $0.0173 Automatic Execution
14:59:22 - 10-Jul-26
See more Big Tree Cloud trades

Big Tree Cloud (DSYWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.0173 0.0173 0.0173 0.0225 425
9th Jul 2026 (Thu) 0.02 0.02 0.0171 0.0202 33,611
8th Jul 2026 (Wed) 0.0299 0.0299 0.0221 0.0231 6,215
7th Jul 2026 (Tue) 0.02 0.0202 0.02 0.0201 930
6th Jul 2026 (Mon) 0.03 0.03 0.03 0.0299 0
3rd Jul 2026 (Fri) 0.0185 0.028 0.0185 0.028 0
2nd Jul 2026 (Thu) 0.0185 0.0201 0.0185 0.028 8,462
1st Jul 2026 (Wed) 0.02 0.02 0.02 0.02 0
30th Jun 2026 (Tue) 0.02 0.0248 0.02 0.0248 1
29th Jun 2026 (Mon) 0.02 0.03 0.02 0.0279 1,231
26th Jun 2026 (Fri) 0.028 0.028 0.0271 0.0271 0
25th Jun 2026 (Thu) 0.028 0.028 0.028 0.0187 0
24th Jun 2026 (Wed) 0.0285 0.0285 0.0143 0.0169 0
23rd Jun 2026 (Tue) 0.029 0.029 0.0162 0.0162 5,614
22nd Jun 2026 (Mon) 0.041 0.041 0.029 0.029 0
19th Jun 2026 (Fri) 0.041 0.041 0.0299 0.0299 0
18th Jun 2026 (Thu) 0.041 0.041 0.0299 0.0299 0
17th Jun 2026 (Wed) 0.041 0.041 0.0244 0.03 225
16th Jun 2026 (Tue) 0.0389 0.0399 0.0389 0.041 4,000
15th Jun 2026 (Mon) 0.0395 0.0395 0.0395 0.037 100
12th Jun 2026 (Fri) 0.032 0.039 0.03 0.0329 44,628
11th Jun 2026 (Thu) 0.0215 0.0253 0.0212 0.025 0
See more Big Tree Cloud price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered