Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Big Tree Cloud (DSYWW.US) Share Price

Price $0.0131 on 28-09-2026 at 23:40:02
Change $0.00 0%
Buy $0.0201
Sell $0.0121
Last Trade: -
Day's Volume: 0
Last Close: $0.0131
Open: $0.0142
ISIN: KYG1263B1169
Day's Range $0.00 - $0.00
52wk Range: $0.0122 - $0.06
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Big Tree Cloud (DSYWW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Big Tree Cloud trades

Big Tree Cloud (DSYWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.0142 0.0142 0.0131 0.0131 0
25th Sep 2026 (Fri) 0.0142 0.0142 0.0131 0.0131 0
24th Sep 2026 (Thu) 0.0142 0.0142 0.0142 0.0142 0
23rd Sep 2026 (Wed) 0.0143 0.0143 0.0142 0.0142 1,243
22nd Sep 2026 (Tue) 0.0142 0.0142 0.0142 0.0142 0
21st Sep 2026 (Mon) 0.0142 0.0142 0.0142 0.0142 0
18th Sep 2026 (Fri) 0.0142 0.0142 0.0131 0.0131 1
17th Sep 2026 (Thu) 0.0142 0.0142 0.0141 0.0141 1,833
16th Sep 2026 (Wed) 0.0142 0.0142 0.0142 0.0169 202
15th Sep 2026 (Tue) 0.015 0.015 0.0142 0.0142 0
14th Sep 2026 (Mon) 0.015 0.015 0.0142 0.0142 0
11th Sep 2026 (Fri) 0.0148 0.0174 0.0148 0.0174 0
10th Sep 2026 (Thu) 0.0148 0.0196 0.0148 0.0196 0
9th Sep 2026 (Wed) 0.0148 0.0196 0.0148 0.0196 0
8th Sep 2026 (Tue) 0.0148 0.0163 0.0148 0.0163 0
7th Sep 2026 (Mon) 0.0148 0.0164 0.0148 0.0164 0
4th Sep 2026 (Fri) 0.0148 0.0164 0.0148 0.0164 0
3rd Sep 2026 (Thu) 0.0148 0.0148 0.0141 0.0141 0
2nd Sep 2026 (Wed) 0.0148 0.0162 0.0148 0.0162 0
1st Sep 2026 (Tue) 0.0148 0.0148 0.0142 0.0142 0
31st Aug 2026 (Mon) 0.0148 0.0148 0.0141 0.0141 79
See more Big Tree Cloud price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered