Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Big Tree Cloud (DSYWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.0142 0.0142 0.0131 0.0131 0
25th Sep 2026 (Fri) 0.0142 0.0142 0.0131 0.0131 0
24th Sep 2026 (Thu) 0.0142 0.0142 0.0142 0.0142 0
23rd Sep 2026 (Wed) 0.0143 0.0143 0.0142 0.0142 1,243
22nd Sep 2026 (Tue) 0.0142 0.0142 0.0142 0.0142 0
21st Sep 2026 (Mon) 0.0142 0.0142 0.0142 0.0142 0
18th Sep 2026 (Fri) 0.0142 0.0142 0.0131 0.0131 1
17th Sep 2026 (Thu) 0.0142 0.0142 0.0141 0.0141 1,833
16th Sep 2026 (Wed) 0.0142 0.0142 0.0142 0.0169 202
15th Sep 2026 (Tue) 0.015 0.015 0.0142 0.0142 0
14th Sep 2026 (Mon) 0.015 0.015 0.0142 0.0142 0
11th Sep 2026 (Fri) 0.0148 0.0174 0.0148 0.0174 0
10th Sep 2026 (Thu) 0.0148 0.0196 0.0148 0.0196 0
9th Sep 2026 (Wed) 0.0148 0.0196 0.0148 0.0196 0
8th Sep 2026 (Tue) 0.0148 0.0163 0.0148 0.0163 0
7th Sep 2026 (Mon) 0.0148 0.0164 0.0148 0.0164 0
4th Sep 2026 (Fri) 0.0148 0.0164 0.0148 0.0164 0
3rd Sep 2026 (Thu) 0.0148 0.0148 0.0141 0.0141 0
2nd Sep 2026 (Wed) 0.0148 0.0162 0.0148 0.0162 0
1st Sep 2026 (Tue) 0.0148 0.0148 0.0142 0.0142 0
31st Aug 2026 (Mon) 0.0148 0.0148 0.0141 0.0141 79
28th Aug 2026 (Fri) 0.0148 0.0148 0.0141 0.0141 0
27th Aug 2026 (Thu) 0.0148 0.0148 0.0141 0.0148 4,807
26th Aug 2026 (Wed) 0.0145 0.0145 0.0145 0.0174 276
25th Aug 2026 (Tue) 0.0183 0.0183 0.0178 0.0178 0
24th Aug 2026 (Mon) 0.0183 0.0183 0.0178 0.0178 0
21st Aug 2026 (Fri) 0.0183 0.0183 0.0178 0.0178 0
20th Aug 2026 (Thu) 0.0183 0.0183 0.0148 0.0169 498
19th Aug 2026 (Wed) 0.0186 0.0186 0.0183 0.0183 55
18th Aug 2026 (Tue) 0.0186 0.03 0.0147 0.0234 3,753
17th Aug 2026 (Mon) 0.0146 0.0146 0.0146 0.0162 304
14th Aug 2026 (Fri) 0.02 0.02 0.0145 0.0145 0
13th Aug 2026 (Thu) 0.02 0.02 0.0146 0.0146 19
12th Aug 2026 (Wed) 0.02 0.02 0.0146 0.0146 0
11th Aug 2026 (Tue) 0.02 0.02 0.02 0.0142 3,085
10th Aug 2026 (Mon) 0.0235 0.0235 0.0145 0.0145 2,413
7th Aug 2026 (Fri) 0.0184 0.0184 0.0154 0.0154 0
6th Aug 2026 (Thu) 0.0184 0.0184 0.0146 0.0146 772
5th Aug 2026 (Wed) 0.0184 0.0205 0.0184 0.0205 0
4th Aug 2026 (Tue) 0.0184 0.0184 0.0184 0.0184 0
3rd Aug 2026 (Mon) 0.0157 0.0165 0.0157 0.0165 0
31st Jul 2026 (Fri) 0.0157 0.0157 0.0157 0.0139 1,042
30th Jul 2026 (Thu) 0.0223 0.0223 0.0223 0.02 518
29th Jul 2026 (Wed) 0.024 0.024 0.0222 0.0222 0
FTSE 100 Latest
Value10,684.88
Change-10.37