Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Big Tree Cloud (DSYWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.0173 0.0173 0.0173 0.0225 425
9th Jul 2026 (Thu) 0.02 0.02 0.0171 0.0202 33,611
8th Jul 2026 (Wed) 0.0299 0.0299 0.0221 0.0231 6,215
7th Jul 2026 (Tue) 0.02 0.0202 0.02 0.0201 930
6th Jul 2026 (Mon) 0.03 0.03 0.03 0.0299 0
3rd Jul 2026 (Fri) 0.0185 0.028 0.0185 0.028 0
2nd Jul 2026 (Thu) 0.0185 0.0201 0.0185 0.028 8,462
1st Jul 2026 (Wed) 0.02 0.02 0.02 0.02 0
30th Jun 2026 (Tue) 0.02 0.0248 0.02 0.0248 1
29th Jun 2026 (Mon) 0.02 0.03 0.02 0.0279 1,231
26th Jun 2026 (Fri) 0.028 0.028 0.0271 0.0271 0
25th Jun 2026 (Thu) 0.028 0.028 0.028 0.0187 0
24th Jun 2026 (Wed) 0.0285 0.0285 0.0143 0.0169 0
23rd Jun 2026 (Tue) 0.029 0.029 0.0162 0.0162 5,614
22nd Jun 2026 (Mon) 0.041 0.041 0.029 0.029 0
19th Jun 2026 (Fri) 0.041 0.041 0.0299 0.0299 0
18th Jun 2026 (Thu) 0.041 0.041 0.0299 0.0299 0
17th Jun 2026 (Wed) 0.041 0.041 0.0244 0.03 225
16th Jun 2026 (Tue) 0.0389 0.0399 0.0389 0.041 4,000
15th Jun 2026 (Mon) 0.0395 0.0395 0.0395 0.037 100
12th Jun 2026 (Fri) 0.032 0.039 0.03 0.0329 44,628
11th Jun 2026 (Thu) 0.0215 0.0253 0.0212 0.025 0
10th Jun 2026 (Wed) 0.06 0.06 0.0312 0.036 79,062
9th Jun 2026 (Tue) 0.0185 0.0185 0.016 0.016 0
8th Jun 2026 (Mon) 0.0185 0.0188 0.0185 0.0188 2,030
5th Jun 2026 (Fri) 0.0185 0.0185 0.0185 0.0158 0
4th Jun 2026 (Thu) 0.0174 0.0188 0.0174 0.0188 0
3rd Jun 2026 (Wed) 0.0174 0.0189 0.0174 0.0189 0
2nd Jun 2026 (Tue) 0.0174 0.0184 0.0171 0.0171 0
1st Jun 2026 (Mon) 0.0177 0.0184 0.0177 0.0184 0
29th May 2026 (Fri) 0.0177 0.0177 0.0166 0.0166 0
28th May 2026 (Thu) 0.0177 0.0177 0.0169 0.0169 0
27th May 2026 (Wed) 0.0177 0.0177 0.017 0.017 0
26th May 2026 (Tue) 0.0177 0.0177 0.0147 0.0147 0
25th May 2026 (Mon) 0.0177 0.0177 0.0169 0.0169 0
22nd May 2026 (Fri) 0.0177 0.0177 0.0169 0.0169 0
21st May 2026 (Thu) 0.0177 0.0177 0.017 0.017 0
20th May 2026 (Wed) 0.0177 0.0184 0.0177 0.0184 0
19th May 2026 (Tue) 0.0177 0.0177 0.0158 0.0158 0
18th May 2026 (Mon) 0.0177 0.0177 0.0158 0.0158 0
15th May 2026 (Fri) 0.0177 0.0193 0.0177 0.0193 441
14th May 2026 (Thu) 0.0177 0.0177 0.0138 0.0138 0
13th May 2026 (Wed) 0.0177 0.0177 0.0138 0.0138 0
12th May 2026 (Tue) 0.0177 0.0177 0.0176 0.0176 490
11th May 2026 (Mon) 0.0177 0.0177 0.0138 0.0177 1,540
FTSE 100 Latest
Value10,497.29
Change24.84