Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Big Tree Cloud (DSYWW.US) Share Price

Price $0.0232 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $0.0285
Sell $0.016
Last Trade: -
Day's Volume: 0
Last Close: $0.0233
Open: $0.0285
ISIN: KYG1263B1169
Day's Range $0.00 - $0.00
52wk Range: $0.0116 - $0.20
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Big Tree Cloud (DSYWW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Big Tree Cloud trades

Big Tree Cloud (DSYWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.0285 0.0285 0.0233 0.0233 0
5th Feb 2026 (Thu) 0.0285 0.0285 0.0203 0.0232 8,496
4th Feb 2026 (Wed) 0.0263 0.028 0.0263 0.028 0
3rd Feb 2026 (Tue) 0.0263 0.03 0.0215 0.028 18,564
2nd Feb 2026 (Mon) 0.027 0.027 0.0216 0.0216 5
30th Jan 2026 (Fri) 0.027 0.0286 0.027 0.0286 0
29th Jan 2026 (Thu) 0.027 0.0286 0.027 0.0286 0
28th Jan 2026 (Wed) 0.027 0.027 0.027 0.027 1,327
27th Jan 2026 (Tue) 0.0274 0.0274 0.027 0.027 0
26th Jan 2026 (Mon) 0.0274 0.0274 0.0274 0.0217 170
23rd Jan 2026 (Fri) 0.0236 0.0236 0.0227 0.0227 38
22nd Jan 2026 (Thu) 0.0236 0.0236 0.0227 0.0227 100
21st Jan 2026 (Wed) 0.0236 0.0236 0.0236 0.0234 0
20th Jan 2026 (Tue) 0.022 0.022 0.022 0.0269 410
19th Jan 2026 (Mon) 0.0212 0.0271 0.0212 0.0271 0
16th Jan 2026 (Fri) 0.0212 0.0271 0.0212 0.0271 0
15th Jan 2026 (Thu) 0.0212 0.0366 0.0212 0.027 642
14th Jan 2026 (Wed) 0.0282 0.0282 0.0212 0.0269 300
13th Jan 2026 (Tue) 0.0237 0.0263 0.0237 0.0263 0
12th Jan 2026 (Mon) 0.0237 0.0237 0.0237 0.0263 100
9th Jan 2026 (Fri) 0.0289 0.0389 0.0212 0.0213 5,311
8th Jan 2026 (Thu) 0.0248 0.0248 0.0237 0.0249 7,278
7th Jan 2026 (Wed) 0.0208 0.0345 0.0205 0.0248 7,105
See more Big Tree Cloud price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered