Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Big Tree Cloud (DSYWW.US) Share Price

Price $0.0265 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $0.0283
Sell $0.0176
Buy / Sell DSYWW Shares
Last Trade: Buy 3,153.00 at $0.0265
Day's Volume: 3,653
Last Close: $0.0265
Open: $0.02
ISIN: KYG1263B1169
Day's Range $0.02 - $0.0265
52wk Range: $0.0116 - $0.0349
Market Capitalisation: $N/A
VWAP: $0.02561
Shares in Issue: N/A

Big Tree Cloud (DSYWW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,153 $0.0265 Automatic Execution
15:31:09 - 18-Jul-25
Sell* 100 $0.02 Automatic Execution
14:45:55 - 18-Jul-25
Sell* 100 $0.02 Automatic Execution
14:45:55 - 18-Jul-25
Sell* 100 $0.02 Automatic Execution
14:45:55 - 18-Jul-25
Sell* 100 $0.02 Automatic Execution
14:45:55 - 18-Jul-25
Sell* 100 $0.02 Automatic Execution
14:45:55 - 18-Jul-25
See more Big Tree Cloud trades

Big Tree Cloud (DSYWW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.02 0.0265 0.02 0.0265 3,653
17th Jul 2025 (Thu) 0.0259 0.0259 0.025 0.025 0
16th Jul 2025 (Wed) 0.0259 0.0259 0.0259 0.0278 400
15th Jul 2025 (Tue) 0.0256 0.0279 0.0172 0.022 12,850
14th Jul 2025 (Mon) 0.021 0.0263 0.021 0.0192 9,587
11th Jul 2025 (Fri) 0.0222 0.0222 0.0192 0.0192 64
10th Jul 2025 (Thu) 0.0222 0.0222 0.0188 0.0188 0
9th Jul 2025 (Wed) 0.0222 0.0222 0.0222 0.0222 5,149
8th Jul 2025 (Tue) 0.0223 0.0223 0.0223 0.0223 2,050
7th Jul 2025 (Mon) 0.0226 0.0226 0.0226 0.0225 500
4th Jul 2025 (Fri) 0.0228 0.0228 0.0228 0.0199 730
3rd Jul 2025 (Thu) 0.0228 0.0228 0.0228 0.0199 730
2nd Jul 2025 (Wed) 0.0245 0.0245 0.0184 0.0168 788
1st Jul 2025 (Tue) 0.0267 0.0267 0.0267 0.0217 1,431
30th Jun 2025 (Mon) 0.0197 0.0349 0.016 0.016 12,460
27th Jun 2025 (Fri) 0.02 0.021 0.02 0.016 1,000
26th Jun 2025 (Thu) 0.0191 0.0191 0.0191 0.0158 101
25th Jun 2025 (Wed) 0.0158 0.0194 0.0158 0.0194 0
24th Jun 2025 (Tue) 0.0158 0.0194 0.0158 0.0194 500
23rd Jun 2025 (Mon) 0.0158 0.0158 0.0158 0.0176 2,651
See more Big Tree Cloud price history
FTSE 100 Latest
Value8,992.12
Change0.00

Login to your account

Forgot Password?

Not Registered