Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Big Tree Cloud (DSYWW.US) Share Price

Price $0.0222 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $0.0224
Sell $0.0152
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.0222
Open: $0.0152
ISIN: KYG1263B1169
Day's Range $0.00 - $0.00
52wk Range: $0.0116 - $0.0749
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Big Tree Cloud (DSYWW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Big Tree Cloud trades

Big Tree Cloud (DSYWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.0152 0.0222 0.0152 0.0222 0
2nd Apr 2026 (Thu) 0.0152 0.0222 0.0152 0.0222 0
1st Apr 2026 (Wed) 0.0152 0.0152 0.0152 0.0222 369
31st Mar 2026 (Tue) 0.0152 0.0222 0.0152 0.0222 0
30th Mar 2026 (Mon) 0.0152 0.0222 0.0152 0.0222 0
27th Mar 2026 (Fri) 0.0152 0.0152 0.0152 0.0224 0
26th Mar 2026 (Thu) 0.0152 0.0152 0.0152 0.021 100
25th Mar 2026 (Wed) 0.0152 0.0208 0.0152 0.0208 0
24th Mar 2026 (Tue) 0.0152 0.021 0.0152 0.0208 100
23rd Mar 2026 (Mon) 0.0219 0.0219 0.0209 0.0219 100
20th Mar 2026 (Fri) 0.0219 0.0219 0.0219 0.0219 0
19th Mar 2026 (Thu) 0.02 0.022 0.02 0.022 0
18th Mar 2026 (Wed) 0.02 0.0219 0.02 0.0219 0
17th Mar 2026 (Tue) 0.02 0.0223 0.02 0.0223 0
16th Mar 2026 (Mon) 0.02 0.02 0.02 0.022 395
13th Mar 2026 (Fri) 0.022 0.022 0.0155 0.022 1,112
12th Mar 2026 (Thu) 0.0181 0.022 0.0146 0.0142 3,800
11th Mar 2026 (Wed) 0.0222 0.0222 0.014 0.014 300
10th Mar 2026 (Tue) 0.0201 0.0201 0.017 0.017 0
9th Mar 2026 (Mon) 0.0201 0.0201 0.0201 0.0201 0
6th Mar 2026 (Fri) 0.0201 0.0201 0.0201 0.0201 350
See more Big Tree Cloud price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered