Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Big Tree Cloud (DSYWW.US) Share Price

Price $0.0206 on 16-12-2025 at 09:01:33
Change $0.00 0%
Buy $0.0333
Sell $0.0121
Last Trade: -
Day's Volume: 0
Last Close: $0.0206
Open: $0.0203
ISIN: KYG1263B1169
Day's Range $0.00 - $0.00
52wk Range: $0.0116 - $0.20
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Big Tree Cloud (DSYWW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Big Tree Cloud trades

Big Tree Cloud (DSYWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.0203 0.0206 0.0203 0.0206 0
15th Dec 2025 (Mon) 0.0203 0.0206 0.0203 0.0206 0
12th Dec 2025 (Fri) 0.0203 0.0272 0.0203 0.0272 0
11th Dec 2025 (Thu) 0.0203 0.0203 0.0203 0.029 100
10th Dec 2025 (Wed) 0.0208 0.0382 0.02 0.0211 5,219
9th Dec 2025 (Tue) 0.0325 0.0325 0.0233 0.0233 0
8th Dec 2025 (Mon) 0.0325 0.0325 0.03 0.03 0
5th Dec 2025 (Fri) 0.0325 0.0325 0.0325 0.0325 986
4th Dec 2025 (Thu) 0.0398 0.0398 0.031 0.0299 240
3rd Dec 2025 (Wed) 0.0212 0.0213 0.0206 0.03 100
2nd Dec 2025 (Tue) 0.0201 0.0276 0.0201 0.0276 0
1st Dec 2025 (Mon) 0.0201 0.0231 0.0201 0.03 4,375
28th Nov 2025 (Fri) 0.0201 0.036 0.0201 0.036 5
27th Nov 2025 (Thu) 0.0201 0.038 0.0201 0.038 0
26th Nov 2025 (Wed) 0.0201 0.038 0.0201 0.038 0
25th Nov 2025 (Tue) 0.0201 0.0394 0.0201 0.0394 4,969
24th Nov 2025 (Mon) 0.03 0.04 0.0295 0.0302 14,520
21st Nov 2025 (Fri) 0.0335 0.0335 0.0207 0.0205 247
20th Nov 2025 (Thu) 0.021 0.034 0.021 0.034 0
19th Nov 2025 (Wed) 0.021 0.034 0.021 0.034 0
18th Nov 2025 (Tue) 0.021 0.035 0.0204 0.0325 200
17th Nov 2025 (Mon) 0.0297 0.035 0.0297 0.0322 2,540
See more Big Tree Cloud price history
FTSE 100 Latest
Value9,718.64
Change-32.67

Login to your account

Forgot Password?

Not Registered