Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Big Tree Cloud (DSY.US) Share Price

Price $3.61 on 28-09-2026 at 23:40:02
Change $-0.02 -0.56%
Buy $3.66
Sell $3.57
Last Trade: Sell 5.00 at $3.58
Day's Volume: 406
Last Close: $3.58
Open: $3.58
ISIN: KYG1263B1326
Day's Range $3.58 - $3.61
52wk Range: $0.1709 - $19.90
Market Capitalisation: $N/A
VWAP: $3.582788
Shares in Issue: N/A

Big Tree Cloud (DSY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $3.58 Automatic Execution
15:47:30 - 28-Sep-26
Sell* 1 $3.61 Automatic Execution
15:20:06 - 28-Sep-26
Sell* 5 $3.58 Automatic Execution
15:20:00 - 28-Sep-26
Sell* 277 $3.58 Automatic Execution
15:15:29 - 28-Sep-26
Sell* 70 $3.59 Automatic Execution
15:15:29 - 28-Sep-26
See more Big Tree Cloud trades

Big Tree Cloud (DSY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 3.58 3.61 3.58 3.58 406
25th Sep 2026 (Fri) 3.60 3.65 3.60 3.60 686
24th Sep 2026 (Thu) 3.56 3.65 3.56 3.60 1,048
23rd Sep 2026 (Wed) 3.58 3.71 3.58 3.66 1,060
22nd Sep 2026 (Tue) 3.60 3.63 3.60 3.57 759
21st Sep 2026 (Mon) 3.62 3.62 3.51 3.51 1,370
18th Sep 2026 (Fri) 3.51 3.51 3.50 3.50 6
17th Sep 2026 (Thu) 3.51 3.55 3.45 3.51 41,428
16th Sep 2026 (Wed) 3.65 3.675 3.46 3.42 2,381
15th Sep 2026 (Tue) 3.80 3.80 3.63 3.63 951
14th Sep 2026 (Mon) 3.80 3.85 3.74 3.63 2,659
11th Sep 2026 (Fri) 3.75 3.77 3.75 3.77 37
10th Sep 2026 (Thu) 3.75 3.99 3.75 3.81 2,578
9th Sep 2026 (Wed) 3.83 3.83 3.74 3.74 144
8th Sep 2026 (Tue) 3.83 3.84 3.78 3.72 2,880
7th Sep 2026 (Mon) 3.89 3.89 3.89 3.87 709
4th Sep 2026 (Fri) 3.89 3.89 3.89 3.87 709
3rd Sep 2026 (Thu) 3.94 4.00 3.94 3.91 2,063
2nd Sep 2026 (Wed) 3.90 3.93 3.90 3.93 329
1st Sep 2026 (Tue) 3.90 3.90 3.87 3.80 2,503
31st Aug 2026 (Mon) 4.07 4.07 3.95 3.96 2,901
See more Big Tree Cloud price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered