| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.58 | 3.61 | 3.58 | 3.58 | 406 |
| 25th Sep 2026 (Fri) | 3.60 | 3.65 | 3.60 | 3.60 | 686 |
| 24th Sep 2026 (Thu) | 3.56 | 3.65 | 3.56 | 3.60 | 1,048 |
| 23rd Sep 2026 (Wed) | 3.58 | 3.71 | 3.58 | 3.66 | 1,060 |
| 22nd Sep 2026 (Tue) | 3.60 | 3.63 | 3.60 | 3.57 | 759 |
| 21st Sep 2026 (Mon) | 3.62 | 3.62 | 3.51 | 3.51 | 1,370 |
| 18th Sep 2026 (Fri) | 3.51 | 3.51 | 3.50 | 3.50 | 6 |
| 17th Sep 2026 (Thu) | 3.51 | 3.55 | 3.45 | 3.51 | 41,428 |
| 16th Sep 2026 (Wed) | 3.65 | 3.675 | 3.46 | 3.42 | 2,381 |
| 15th Sep 2026 (Tue) | 3.80 | 3.80 | 3.63 | 3.63 | 951 |
| 14th Sep 2026 (Mon) | 3.80 | 3.85 | 3.74 | 3.63 | 2,659 |
| 11th Sep 2026 (Fri) | 3.75 | 3.77 | 3.75 | 3.77 | 37 |
| 10th Sep 2026 (Thu) | 3.75 | 3.99 | 3.75 | 3.81 | 2,578 |
| 9th Sep 2026 (Wed) | 3.83 | 3.83 | 3.74 | 3.74 | 144 |
| 8th Sep 2026 (Tue) | 3.83 | 3.84 | 3.78 | 3.72 | 2,880 |
| 7th Sep 2026 (Mon) | 3.89 | 3.89 | 3.89 | 3.87 | 709 |
| 4th Sep 2026 (Fri) | 3.89 | 3.89 | 3.89 | 3.87 | 709 |
| 3rd Sep 2026 (Thu) | 3.94 | 4.00 | 3.94 | 3.91 | 2,063 |
| 2nd Sep 2026 (Wed) | 3.90 | 3.93 | 3.90 | 3.93 | 329 |
| 1st Sep 2026 (Tue) | 3.90 | 3.90 | 3.87 | 3.80 | 2,503 |
| 31st Aug 2026 (Mon) | 4.07 | 4.07 | 3.95 | 3.96 | 2,901 |
| 28th Aug 2026 (Fri) | 3.95 | 4.00 | 3.92 | 3.95 | 8,002 |
| 27th Aug 2026 (Thu) | 4.03 | 4.06 | 3.92 | 3.93 | 2,450 |
| 26th Aug 2026 (Wed) | 4.18 | 4.18 | 4.09 | 4.07 | 1,630 |
| 25th Aug 2026 (Tue) | 4.16 | 4.17 | 4.13 | 4.16 | 3,573 |
| 24th Aug 2026 (Mon) | 4.09 | 4.09 | 4.09 | 4.09 | 378 |
| 21st Aug 2026 (Fri) | 4.10 | 4.10 | 4.04 | 4.05 | 3,817 |
| 20th Aug 2026 (Thu) | 3.88 | 4.20 | 3.88 | 4.07 | 5,537 |
| 19th Aug 2026 (Wed) | 3.84 | 3.88 | 3.81 | 3.83 | 3,818 |
| 18th Aug 2026 (Tue) | 4.18 | 4.18 | 4.05 | 4.00 | 6,414 |
| 17th Aug 2026 (Mon) | 4.33 | 4.36 | 4.30 | 4.27 | 5,717 |
| 14th Aug 2026 (Fri) | 4.40 | 4.50 | 4.38 | 4.38 | 12,083 |
| 13th Aug 2026 (Thu) | 4.36 | 4.36 | 4.21 | 4.26 | 4,084 |
| 12th Aug 2026 (Wed) | 4.47 | 4.54 | 4.35 | 4.38 | 6,579 |
| 11th Aug 2026 (Tue) | 4.535 | 4.765 | 4.535 | 4.75 | 7,944 |
| 10th Aug 2026 (Mon) | 3.815 | 4.87 | 3.72 | 4.82 | 62,704 |
| 7th Aug 2026 (Fri) | 6.05 | 6.23 | 4.34 | 4.60 | 4,041,860 |
| 6th Aug 2026 (Thu) | 3.55 | 3.55 | 3.45 | 3.45 | 1,524,266 |
| 5th Aug 2026 (Wed) | 3.55 | 3.55 | 3.39 | 3.34 | 8,131 |
| 4th Aug 2026 (Tue) | 3.64 | 3.64 | 3.62 | 3.58 | 1,447 |
| 3rd Aug 2026 (Mon) | 3.73 | 3.78 | 3.68 | 3.79 | 2,997 |
| 31st Jul 2026 (Fri) | 3.31 | 3.80 | 3.31 | 3.77 | 9,788 |
| 30th Jul 2026 (Thu) | 3.28 | 3.28 | 3.25 | 3.21 | 2,232 |
| 29th Jul 2026 (Wed) | 3.21 | 3.21 | 3.19 | 3.19 | 1,601 |