Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Big Tree Cloud (DSY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1.92 1.92 1.92 1.92 448
19th May 2026 (Tue) 1.98 1.98 1.98 1.99 545
18th May 2026 (Mon) 1.94 1.94 1.93 1.99 1,752
15th May 2026 (Fri) 2.00 2.0596 2.00 2.0596 3
14th May 2026 (Thu) 2.00 2.00 2.00 2.03 556
13th May 2026 (Wed) 2.09 2.09 1.99 1.9923 815
12th May 2026 (Tue) 2.10 2.10 2.10 2.14 806
11th May 2026 (Mon) 2.07 2.13 2.07 2.13 280
8th May 2026 (Fri) 2.07 2.07 2.07 2.10 483
7th May 2026 (Thu) 2.14 2.15 2.14 2.15 116
6th May 2026 (Wed) 2.14 2.14 2.10 2.105 432
5th May 2026 (Tue) 2.17 2.17 2.15 2.15 395
4th May 2026 (Mon) 2.17 2.17 2.17 2.176 378
1st May 2026 (Fri) 2.18 2.18 2.15 2.15 1,873
30th Apr 2026 (Thu) 2.04 2.04 2.00 2.03 4,066
29th Apr 2026 (Wed) 2.40 2.40 2.30 2.31 413
28th Apr 2026 (Tue) 2.29 2.29 2.29 2.32 252
27th Apr 2026 (Mon) 2.36 2.36 2.36 2.30 367
24th Apr 2026 (Fri) 2.21 2.21 2.21 2.22 304
23rd Apr 2026 (Thu) 2.25 2.30 2.11 2.2065 1,074
22nd Apr 2026 (Wed) 2.35 2.49 2.35 2.33 1,042
21st Apr 2026 (Tue) 2.35 2.35 2.35 2.319 433
20th Apr 2026 (Mon) 2.41 2.41 2.35 2.40 562
17th Apr 2026 (Fri) 2.75 2.75 2.52 2.508 1,478
16th Apr 2026 (Thu) 2.57 2.70 2.57 2.64 5,708
15th Apr 2026 (Wed) 2.74 2.75 2.66 2.70 1,302
14th Apr 2026 (Tue) 2.56 2.685 2.56 2.685 267
13th Apr 2026 (Mon) 2.56 2.58 2.56 2.57 734
10th Apr 2026 (Fri) 2.59 2.59 2.59 2.59 284
9th Apr 2026 (Thu) 2.40 2.64 2.40 2.63 1,352
8th Apr 2026 (Wed) 2.58 2.58 2.58 2.58 389
7th Apr 2026 (Tue) 2.44 2.44 2.44 2.42 581
6th Apr 2026 (Mon) 2.42 2.45 2.36 2.41 2,601
3rd Apr 2026 (Fri) 2.44 2.44 2.44 2.45 121
2nd Apr 2026 (Thu) 2.44 2.44 2.44 2.45 121
1st Apr 2026 (Wed) 2.33 2.46 2.31 2.46 2,315
31st Mar 2026 (Tue) 2.65 2.65 2.42 2.45 2,133
30th Mar 2026 (Mon) 2.62 2.62 2.30 2.37 2,213
27th Mar 2026 (Fri) 2.75 2.75 2.75 2.75 639
26th Mar 2026 (Thu) 2.75 2.79 2.75 2.80 428
25th Mar 2026 (Wed) 2.79 2.84 2.71 2.84 1,803
24th Mar 2026 (Tue) 2.97 2.97 2.80 2.83 1,777
23rd Mar 2026 (Mon) 2.78 2.85 2.63 2.90 1,293
FTSE 100 Latest
Value10,443.47
Change11.13