| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.10 | 4.10 | 3.86 | 3.94 | 5,361 |
| 9th Jul 2026 (Thu) | 4.01 | 4.30 | 4.00 | 4.34 | 5,559 |
| 8th Jul 2026 (Wed) | 4.11 | 4.21 | 4.05 | 4.23 | 9,966 |
| 7th Jul 2026 (Tue) | 4.36 | 4.74 | 4.36 | 4.59 | 9,928 |
| 6th Jul 2026 (Mon) | 3.95 | 4.72 | 3.95 | 4.72 | 64,931 |
| 3rd Jul 2026 (Fri) | 4.19 | 4.47 | 4.19 | 4.47 | 0 |
| 2nd Jul 2026 (Thu) | 4.19 | 4.90 | 3.93 | 4.47 | 3,753,507 |
| 1st Jul 2026 (Wed) | 2.70 | 2.85 | 2.70 | 2.88 | 4,179 |
| 30th Jun 2026 (Tue) | 2.66 | 2.70 | 2.53 | 2.68 | 1,657 |
| 29th Jun 2026 (Mon) | 2.75 | 2.75 | 2.65 | 2.66 | 5,943 |
| 26th Jun 2026 (Fri) | 2.86 | 2.90 | 2.79 | 2.79 | 12,446 |
| 25th Jun 2026 (Thu) | 2.93 | 2.93 | 2.64 | 2.79 | 7,962 |
| 24th Jun 2026 (Wed) | 3.32 | 3.53 | 2.81 | 2.89 | 13,605 |
| 23rd Jun 2026 (Tue) | 3.045 | 3.35 | 3.00 | 3.17 | 7,338 |
| 22nd Jun 2026 (Mon) | 3.72 | 3.72 | 3.45 | 3.44 | 5,986 |
| 19th Jun 2026 (Fri) | 4.17 | 4.29 | 3.855 | 3.99 | 9,426 |
| 18th Jun 2026 (Thu) | 4.17 | 4.29 | 3.855 | 3.99 | 9,426 |
| 17th Jun 2026 (Wed) | 5.00 | 5.335 | 4.55 | 4.62 | 17,918 |
| 16th Jun 2026 (Tue) | 4.74 | 5.58 | 4.74 | 5.34 | 55,586 |
| 15th Jun 2026 (Mon) | 5.045 | 5.38 | 4.80 | 5.18 | 70,107 |
| 12th Jun 2026 (Fri) | 6.88 | 7.24 | 4.43 | 4.88 | 5,370,132 |
| 11th Jun 2026 (Thu) | 4.275 | 4.66 | 3.44 | 3.88 | 152,498 |
| 10th Jun 2026 (Wed) | 9.57 | 19.90 | 6.40 | 7.20 | 14,175,350 |
| 9th Jun 2026 (Tue) | 1.83 | 1.90 | 1.77 | 1.84 | 13,511 |
| 8th Jun 2026 (Mon) | 1.82 | 1.92 | 1.775 | 1.80 | 9,024 |
| 5th Jun 2026 (Fri) | 1.77 | 1.85 | 1.72 | 1.77 | 2,486 |
| 4th Jun 2026 (Thu) | 1.84 | 1.86 | 1.83 | 1.84 | 543 |
| 3rd Jun 2026 (Wed) | 1.89 | 1.90 | 1.85 | 1.90 | 1,235 |
| 2nd Jun 2026 (Tue) | 1.88 | 1.89 | 1.87 | 1.90 | 1,532 |
| 1st Jun 2026 (Mon) | 1.88 | 1.88 | 1.85 | 1.855 | 3,516 |
| 29th May 2026 (Fri) | 1.81 | 1.87 | 1.81 | 1.87 | 239 |
| 28th May 2026 (Thu) | 1.81 | 2.26 | 1.81 | 1.91 | 10,938 |
| 27th May 2026 (Wed) | 1.86 | 1.86 | 1.83 | 1.86 | 1,942 |
| 26th May 2026 (Tue) | 2.00 | 2.00 | 1.95 | 1.89 | 1,180 |
| 25th May 2026 (Mon) | 2.06 | 2.78 | 1.96 | 2.04 | 6,920 |
| 22nd May 2026 (Fri) | 2.06 | 2.78 | 1.96 | 2.04 | 6,920 |
| 21st May 2026 (Thu) | 1.90 | 1.97 | 1.90 | 1.90 | 380 |
| 20th May 2026 (Wed) | 1.92 | 1.92 | 1.92 | 1.92 | 448 |
| 19th May 2026 (Tue) | 1.98 | 1.98 | 1.98 | 1.99 | 545 |
| 18th May 2026 (Mon) | 1.94 | 1.94 | 1.93 | 1.99 | 1,752 |
| 15th May 2026 (Fri) | 2.00 | 2.0596 | 2.00 | 2.0596 | 3 |
| 14th May 2026 (Thu) | 2.00 | 2.00 | 2.00 | 2.03 | 556 |
| 13th May 2026 (Wed) | 2.09 | 2.09 | 1.99 | 1.9923 | 815 |
| 12th May 2026 (Tue) | 2.10 | 2.10 | 2.10 | 2.14 | 806 |
| 11th May 2026 (Mon) | 2.07 | 2.13 | 2.07 | 2.13 | 280 |