Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Big Tree Cloud (DSY.US) Share Price

Price $0.292 on 16-12-2025 at 10:03:13
Change $0.00 0%
Buy $0.33
Sell $0.292
Last Trade: Sell 5.00 at $0.292
Day's Volume: 10
Last Close: $0.292
Open: $0.324
ISIN: KYG1263B1086
Day's Range $0.00 - $0.00
52wk Range: $0.259 - $40.07
Market Capitalisation: $N/A
VWAP: $0.299508
Shares in Issue: N/A

Big Tree Cloud (DSY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $0.292 Ordinary
05:02:36 - 16-Dec-25
Sell* 5 $0.2924 Ordinary
05:02:36 - 16-Dec-25
See more Big Tree Cloud trades

Big Tree Cloud (DSY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.324 0.324 0.292 0.292 10
15th Dec 2025 (Mon) 0.324 0.324 0.259 0.292 33,836
12th Dec 2025 (Fri) 0.3551 0.3551 0.3329 0.338 10,909
11th Dec 2025 (Thu) 0.352 0.3577 0.34 0.355 8,038
10th Dec 2025 (Wed) 0.348 0.3556 0.344 0.3526 16,989
9th Dec 2025 (Tue) 0.3577 0.3577 0.351 0.3569 3,910
8th Dec 2025 (Mon) 0.415 0.415 0.3254 0.3654 39,269
5th Dec 2025 (Fri) 0.416 0.427 0.4113 0.4127 4,638
4th Dec 2025 (Thu) 0.4084 0.42 0.4084 0.4199 6,202
3rd Dec 2025 (Wed) 0.407 0.4246 0.407 0.4169 9,841
2nd Dec 2025 (Tue) 0.4296 0.4405 0.414 0.439 20,487
1st Dec 2025 (Mon) 0.44 0.44 0.4302 0.4301 3,036
28th Nov 2025 (Fri) 0.4582 0.4582 0.4451 0.4529 2,795
27th Nov 2025 (Thu) 0.46 0.4766 0.46 0.47 6,710
26th Nov 2025 (Wed) 0.46 0.4766 0.46 0.47 6,485
25th Nov 2025 (Tue) 0.4599 0.46 0.453 0.453 1,433
24th Nov 2025 (Mon) 0.4684 0.4685 0.46 0.465 7,927
21st Nov 2025 (Fri) 0.4738 0.4738 0.46 0.4689 1,572
20th Nov 2025 (Thu) 0.49 0.49 0.48 0.48 259
19th Nov 2025 (Wed) 0.49 0.4907 0.48 0.48 13,534
18th Nov 2025 (Tue) 0.50 0.50 0.475 0.4753 2,662
17th Nov 2025 (Mon) 0.5301 0.5301 0.5002 0.50 5,277
See more Big Tree Cloud price history
FTSE 100 Latest
Value9,724.32
Change-26.99

Login to your account

Forgot Password?

Not Registered