Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Big Tree Cloud (DSY.US) Share Price

Price $2.44 on 03-04-2026 at 22:47:27
Change $-0.02 -0.82%
Buy $2.45
Sell $2.37
Last Trade: -
Day's Volume: 121
Last Close: $2.45
Open: $2.44
ISIN: KYG1263B1326
Day's Range $2.44 - $2.44
52wk Range: $0.1709 - $7.30
Market Capitalisation: $N/A
VWAP: $2.434793
Shares in Issue: N/A

Big Tree Cloud (DSY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Big Tree Cloud trades

Big Tree Cloud (DSY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.44 2.44 2.44 2.45 121
2nd Apr 2026 (Thu) 2.44 2.44 2.44 2.45 121
1st Apr 2026 (Wed) 2.33 2.46 2.31 2.46 2,315
31st Mar 2026 (Tue) 2.65 2.65 2.42 2.45 2,133
30th Mar 2026 (Mon) 2.62 2.62 2.30 2.37 2,213
27th Mar 2026 (Fri) 2.75 2.75 2.75 2.75 639
26th Mar 2026 (Thu) 2.75 2.79 2.75 2.80 428
25th Mar 2026 (Wed) 2.79 2.84 2.71 2.84 1,803
24th Mar 2026 (Tue) 2.97 2.97 2.80 2.83 1,777
23rd Mar 2026 (Mon) 2.78 2.85 2.63 2.90 1,293
20th Mar 2026 (Fri) 2.72 2.88 2.72 2.87 1,620
19th Mar 2026 (Thu) 2.80 2.80 2.72 2.76 15
18th Mar 2026 (Wed) 2.86 2.965 2.80 2.81 2,510
17th Mar 2026 (Tue) 2.96 3.00 2.90 3.00 4,455
16th Mar 2026 (Mon) 3.14 3.14 3.00 3.08 2,526
13th Mar 2026 (Fri) 3.00 3.43 2.95 3.22 4,799
12th Mar 2026 (Thu) 3.13 3.13 3.08 3.09 718
11th Mar 2026 (Wed) 3.03 3.045 2.95 3.09 356
10th Mar 2026 (Tue) 3.22 3.315 3.07 3.005 7,695
9th Mar 2026 (Mon) 3.67 3.68 3.31 3.29 378
6th Mar 2026 (Fri) 3.80 3.85 3.66 3.79 3,314
See more Big Tree Cloud price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered