| Price | $0.236 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.01 4.42% |
| Buy | $0.2499 |
| Sell | $0.225 |
| Last Trade: | Buy 100.00 at $0.2323 |
| Day's Volume: | 10,660 |
| Last Close: | $0.242 |
| Open: | $0.23 |
| ISIN: | KYG1263B1086 |
| Day's Range | $0.23 - $0.2415 |
| 52wk Range: | $0.222 - $40.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.229501 |
| Shares in Issue: | N/A |
Big Tree Cloud (DSY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.2323 | Automatic Execution |
14:52:26 - 06-Feb-26 |
| Buy* | 75 | $0.2323 | Automatic Execution |
14:52:26 - 06-Feb-26 |
| Buy* | 23 | $0.2323 | Automatic Execution |
14:52:26 - 06-Feb-26 |
| Buy* | 49 | $0.2322 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Buy* | 26 | $0.2322 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Buy* | 74 | $0.2323 | Automatic Execution |
13:56:19 - 06-Feb-26 |
| Buy* | 100 | $0.2328 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Sell* | 3,590 | $0.225 | Ordinary |
04:22:19 - 06-Feb-26 |
| Sell* | 600 | $0.2252 | Ordinary |
04:22:19 - 06-Feb-26 |
| Sell* | 1 | $0.2252 | Ordinary |
04:03:00 - 06-Feb-26 |
