Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diana Shipping (DSX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $1.61 Automatic Execution
11:22:42 - 21-Jul-25
Unknown* 100 $1.605 Automatic Execution
11:22:42 - 21-Jul-25
Sell* 7 $1.57 Automatic Execution
09:46:56 - 21-Jul-25
Sell* 157 $1.57 Automatic Execution
09:46:56 - 21-Jul-25
Sell* 250 $1.57 Automatic Execution
09:46:56 - 21-Jul-25
Sell* 25 $1.57 Automatic Execution
09:46:56 - 21-Jul-25
Sell* 406 $1.60 Automatic Execution
09:30:41 - 21-Jul-25
Sell* 294 $1.60 Automatic Execution
09:30:41 - 21-Jul-25
Sell* 6 $1.60 Automatic Execution
09:30:41 - 21-Jul-25
Sell* 100 $1.58 Ordinary
07:00:00 - 21-Jul-25
Sell* 266 $1.57 Ordinary
07:00:00 - 21-Jul-25
Sell* 100 $1.58 Ordinary
07:00:00 - 21-Jul-25
Sell* 600 $1.58 Ordinary
07:00:00 - 21-Jul-25
Sell* 200 $1.59 Ordinary
07:00:00 - 21-Jul-25
Sell* 1 $1.60 Ordinary
06:06:20 - 21-Jul-25
Buy* 1 $1.64 Ordinary
04:06:10 - 21-Jul-25
FTSE 100 Latest
Value9,012.99
Change20.87