Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diana Shipping (DSX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 122 $1.855 Automatic Execution
 15:50:03 - 19-Sep-25
Unknown* 100 $1.86 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 100 $1.86 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $1.86 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 300 $1.86 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $1.86 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $1.86 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $1.87 Automatic Execution
 14:53:17 - 19-Sep-25
Buy* 66 $1.87 Automatic Execution
 14:53:17 - 19-Sep-25
Buy* 100 $1.87 Automatic Execution
 14:53:17 - 19-Sep-25
Buy* 53 $1.87 Automatic Execution
 14:53:17 - 19-Sep-25
Sell* 200 $1.87 Automatic Execution
 14:17:05 - 19-Sep-25
Buy* 10 $1.87 Automatic Execution
 13:48:19 - 19-Sep-25
Unknown* 10 $1.87 Automatic Execution
 13:48:07 - 19-Sep-25
Buy* 90 $1.87 Automatic Execution
 13:48:07 - 19-Sep-25
Unknown* 10 $1.87 Automatic Execution
 13:20:50 - 19-Sep-25
Unknown* 6 $1.87 Automatic Execution
 13:20:50 - 19-Sep-25
Buy* 100 $1.87 Automatic Execution
 13:20:50 - 19-Sep-25
Buy* 54 $1.87 Automatic Execution
 13:20:50 - 19-Sep-25
Buy* 100 $1.87 Automatic Execution
 13:20:50 - 19-Sep-25
Buy* 60 $1.87 Automatic Execution
 13:20:50 - 19-Sep-25
Buy* 100 $1.87 Automatic Execution
 12:55:09 - 19-Sep-25
Buy* 100 $1.87 Automatic Execution
 12:55:09 - 19-Sep-25
Buy* 6 $1.88 Automatic Execution
 12:30:53 - 19-Sep-25
Buy* 10 $1.88 Automatic Execution
 12:30:53 - 19-Sep-25
Buy* 10 $1.88 Automatic Execution
 12:30:53 - 19-Sep-25
Buy* 100 $1.88 Automatic Execution
 11:48:28 - 19-Sep-25
Unknown* 100 $1.875 Automatic Execution
 11:45:48 - 19-Sep-25
Buy* 100 $1.88 Automatic Execution
 11:25:34 - 19-Sep-25
Sell* 100 $1.88 Automatic Execution
 11:21:30 - 19-Sep-25
Buy* 30 $1.88 Automatic Execution
 11:21:30 - 19-Sep-25
Buy* 100 $1.88 Automatic Execution
 11:21:30 - 19-Sep-25
Sell* 100 $1.88 Automatic Execution
 11:21:17 - 19-Sep-25
Sell* 100 $1.88 Automatic Execution
 11:21:17 - 19-Sep-25
Sell* 100 $1.88 Automatic Execution
 11:21:17 - 19-Sep-25
Buy* 5 $1.88 Automatic Execution
 11:21:17 - 19-Sep-25
Buy* 25 $1.88 Automatic Execution
 11:21:17 - 19-Sep-25
Buy* 4 $1.88 Automatic Execution
 11:21:17 - 19-Sep-25
Buy* 10 $1.88 Automatic Execution
 11:20:01 - 19-Sep-25
Unknown* 4 $1.88 Automatic Execution
 11:16:11 - 19-Sep-25
Unknown* 9 $1.88 Automatic Execution
 11:16:11 - 19-Sep-25
Sell* 46 $1.88 Automatic Execution
 11:16:11 - 19-Sep-25
Sell* 37 $1.88 Automatic Execution
 11:16:11 - 19-Sep-25
Sell* 17 $1.88 Automatic Execution
 11:16:11 - 19-Sep-25
Sell* 37 $1.88 Automatic Execution
 11:16:11 - 19-Sep-25
Sell* 100 $1.88 Automatic Execution
 11:16:11 - 19-Sep-25
Sell* 300 $1.88 Automatic Execution
 11:16:11 - 19-Sep-25
Buy* 100 $1.885 Automatic Execution
 11:16:11 - 19-Sep-25
Sell* 100 $1.88 Automatic Execution
 11:16:11 - 19-Sep-25
Buy* 100 $1.885 Automatic Execution
 11:16:11 - 19-Sep-25
Buy* 100 $1.885 Automatic Execution
 11:16:11 - 19-Sep-25
Buy* 200 $1.885 Automatic Execution
 11:16:11 - 19-Sep-25
Sell* 18 $1.92 Automatic Execution
 09:47:14 - 19-Sep-25
Sell* 12 $1.92 Automatic Execution
 09:47:14 - 19-Sep-25
Sell* 38 $1.92 Automatic Execution
 09:47:14 - 19-Sep-25
Sell* 33 $1.92 Automatic Execution
 09:47:14 - 19-Sep-25
Sell* 42 $1.92 Automatic Execution
 09:47:14 - 19-Sep-25
Sell* 42 $1.92 Automatic Execution
 09:47:14 - 19-Sep-25
Sell* 75 $1.92 Automatic Execution
 09:47:14 - 19-Sep-25
Sell* 56 $1.92 Automatic Execution
 09:47:14 - 19-Sep-25
Sell* 50 $1.92 Automatic Execution
 09:47:14 - 19-Sep-25
Sell* 44 $1.92 Automatic Execution
 09:47:14 - 19-Sep-25
Sell* 31 $1.92 Automatic Execution
 09:47:14 - 19-Sep-25
Sell* 19 $1.92 Automatic Execution
 09:47:14 - 19-Sep-25
Sell* 30 $1.92 Automatic Execution
 09:47:14 - 19-Sep-25
Sell* 79 $1.92 Automatic Execution
 09:47:14 - 19-Sep-25
Sell* 121 $1.92 Automatic Execution
 09:47:14 - 19-Sep-25
Sell* 50 $1.92 Automatic Execution
 09:47:14 - 19-Sep-25
Sell* 25 $1.92 Automatic Execution
 09:47:14 - 19-Sep-25
Sell* 25 $1.92 Automatic Execution
 09:47:14 - 19-Sep-25
Sell* 175 $1.92 Automatic Execution
 09:47:14 - 19-Sep-25
Sell* 75 $1.92 Automatic Execution
 09:47:14 - 19-Sep-25
Sell* 50 $1.92 Automatic Execution
 09:47:14 - 19-Sep-25
Sell* 50 $1.92 Automatic Execution
 09:47:14 - 19-Sep-25
Sell* 50 $1.92 Automatic Execution
 09:47:14 - 19-Sep-25
Sell* 50 $1.92 Automatic Execution
 09:47:14 - 19-Sep-25
Sell* 8 $1.92 Automatic Execution
 09:47:14 - 19-Sep-25
Buy* 1 $1.93 Automatic Execution
 09:47:14 - 19-Sep-25
Buy* 50 $1.93 Automatic Execution
 09:47:14 - 19-Sep-25
Buy* 25 $1.93 Automatic Execution
 09:47:14 - 19-Sep-25
Buy* 25 $1.93 Automatic Execution
 09:47:14 - 19-Sep-25
Buy* 25 $1.93 Automatic Execution
 09:47:14 - 19-Sep-25
Buy* 5 $1.93 Automatic Execution
 09:47:14 - 19-Sep-25
Buy* 25 $1.93 Automatic Execution
 09:47:14 - 19-Sep-25
Buy* 38 $1.93 Automatic Execution
 09:47:14 - 19-Sep-25
Buy* 75 $1.93 Automatic Execution
 09:47:14 - 19-Sep-25
Buy* 38 $1.93 Automatic Execution
 09:47:14 - 19-Sep-25
Buy* 183 $1.93 Automatic Execution
 09:47:14 - 19-Sep-25
Buy* 25 $1.93 Automatic Execution
 09:47:14 - 19-Sep-25
Buy* 25 $1.93 Automatic Execution
 09:47:14 - 19-Sep-25
Buy* 128 $1.93 Automatic Execution
 09:47:14 - 19-Sep-25
Buy* 10 $1.93 Automatic Execution
 09:47:14 - 19-Sep-25
Buy* 203 $1.92 Automatic Execution
 09:47:14 - 19-Sep-25
Buy* 200 $1.92 Automatic Execution
 09:47:14 - 19-Sep-25
Buy* 2 $1.93 Automatic Execution
 09:47:14 - 19-Sep-25
Buy* 25 $1.93 Automatic Execution
 09:47:14 - 19-Sep-25
Buy* 25 $1.93 Automatic Execution
 09:47:14 - 19-Sep-25
Buy* 38 $1.93 Automatic Execution
 09:47:14 - 19-Sep-25
Buy* 121 $1.93 Automatic Execution
 09:47:14 - 19-Sep-25
Buy* 100 $1.93 Automatic Execution
 09:47:14 - 19-Sep-25
Buy* 58 $1.93 Automatic Execution
 09:47:14 - 19-Sep-25
Buy* 50 $1.92 Automatic Execution
 09:47:14 - 19-Sep-25
Sell* 75 $1.92 Automatic Execution
 09:47:14 - 19-Sep-25
Sell* 75 $1.92 Automatic Execution
 09:47:14 - 19-Sep-25
Sell* 75 $1.92 Automatic Execution
 09:47:14 - 19-Sep-25
Sell* 50 $1.92 Automatic Execution
 09:47:14 - 19-Sep-25
Sell* 25 $1.92 Automatic Execution
 09:47:14 - 19-Sep-25
Sell* 25 $1.92 Automatic Execution
 09:47:14 - 19-Sep-25
Sell* 50 $1.92 Automatic Execution
 09:47:14 - 19-Sep-25
Buy* 200 $1.93 Automatic Execution
 09:47:14 - 19-Sep-25
Unknown* 597 $1.92 Automatic Execution
 09:47:14 - 19-Sep-25
Unknown* 15 $1.92 Automatic Execution
 09:47:14 - 19-Sep-25
Buy* 800 $1.92 Automatic Execution
 09:47:14 - 19-Sep-25
Buy* 100 $1.92 Automatic Execution
 09:47:14 - 19-Sep-25
Buy* 100 $1.92 Automatic Execution
 09:47:14 - 19-Sep-25
Unknown* 1 $1.91 Automatic Execution
 09:47:14 - 19-Sep-25
Unknown* 39 $1.91 Automatic Execution
 09:47:14 - 19-Sep-25
Buy* 100 $1.91 Automatic Execution
 09:47:14 - 19-Sep-25
Buy* 50 $1.90 Automatic Execution
 09:47:14 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change0.00