| Price | $3.54 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.19 5.57% |
| Buy | $3.55 |
| Sell | $3.41 |
| Last Trade: | Buy 3,000.00 at $3.55 |
| Day's Volume: | 5,732 |
| Last Close: | $3.56 |
| Open: | $3.48 |
| ISIN: | VG2506391011 |
| Day's Range | $3.48 - $3.55 |
| 52wk Range: | $2.79 - $4.45 |
| Market Capitalisation: | $54.18m |
| VWAP: | $3.521378 |
| Shares in Issue: | 15.94m |
Deswell Industr (DSWL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,000 | $3.55 | Automatic Execution |
10:19:49 - 10-Jul-26 |
| Buy* | 900 | $3.50 | Automatic Execution |
10:19:49 - 10-Jul-26 |
| Buy* | 100 | $3.48 | Automatic Execution |
10:19:49 - 10-Jul-26 |
| Buy* | 100 | $3.48 | Automatic Execution |
10:19:49 - 10-Jul-26 |
| Buy* | 100 | $3.48 | Automatic Execution |
10:19:49 - 10-Jul-26 |
| Buy* | 100 | $3.48 | Automatic Execution |
10:19:49 - 10-Jul-26 |
| Buy* | 100 | $3.48 | Automatic Execution |
10:19:49 - 10-Jul-26 |
| Buy* | 1,100 | $3.48 | Automatic Execution |
10:19:49 - 10-Jul-26 |
| Buy* | 100 | $3.48 | Automatic Execution |
10:19:49 - 10-Jul-26 |
