| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.48 | 3.55 | 3.48 | 3.56 | 5,732 |
| 9th Jul 2026 (Thu) | 3.40 | 3.41 | 3.40 | 3.41 | 146 |
| 8th Jul 2026 (Wed) | 3.40 | 3.40 | 3.40 | 3.40 | 4,798 |
| 7th Jul 2026 (Tue) | 3.60 | 3.60 | 3.41 | 3.41 | 103 |
| 6th Jul 2026 (Mon) | 3.60 | 3.60 | 3.46 | 3.46 | 67 |
| 3rd Jul 2026 (Fri) | 3.60 | 3.60 | 3.43 | 3.43 | 0 |
| 2nd Jul 2026 (Thu) | 3.60 | 3.71 | 3.42 | 3.43 | 2,868 |
| 1st Jul 2026 (Wed) | 3.97 | 3.97 | 3.87 | 3.87 | 3,715 |
| 30th Jun 2026 (Tue) | 3.85 | 3.90 | 3.85 | 3.90 | 2,265 |
| 29th Jun 2026 (Mon) | 3.85 | 3.90 | 3.85 | 3.98 | 1,311 |
| 26th Jun 2026 (Fri) | 3.81 | 3.81 | 3.76 | 3.77 | 308 |
| 25th Jun 2026 (Thu) | 3.71 | 3.71 | 3.695 | 3.67 | 2 |
| 24th Jun 2026 (Wed) | 3.70 | 3.83 | 3.70 | 3.88 | 4,617 |
| 23rd Jun 2026 (Tue) | 3.69 | 3.69 | 3.68 | 3.675 | 646 |
| 22nd Jun 2026 (Mon) | 3.70 | 3.70 | 3.70 | 3.65 | 126 |
| 19th Jun 2026 (Fri) | 3.62 | 3.73 | 3.62 | 3.7059 | 1,513 |
| 18th Jun 2026 (Thu) | 3.62 | 3.73 | 3.62 | 3.7059 | 1,513 |
| 17th Jun 2026 (Wed) | 3.44 | 3.55 | 3.44 | 3.51 | 386 |
| 16th Jun 2026 (Tue) | 3.28 | 3.31 | 3.28 | 3.31 | 0 |
| 15th Jun 2026 (Mon) | 3.28 | 3.30 | 3.28 | 3.28 | 452 |
| 12th Jun 2026 (Fri) | 3.25 | 3.27 | 3.25 | 3.26 | 1,925 |
| 11th Jun 2026 (Thu) | 3.22 | 3.22 | 3.22 | 3.27 | 205 |
| 10th Jun 2026 (Wed) | 3.25 | 3.2601 | 3.25 | 3.2601 | 18 |
| 9th Jun 2026 (Tue) | 3.25 | 3.26 | 3.25 | 3.255 | 960 |
| 8th Jun 2026 (Mon) | 3.26 | 3.26 | 3.26 | 3.23 | 864 |
| 5th Jun 2026 (Fri) | 3.38 | 3.38 | 3.27 | 3.27 | 44 |
| 4th Jun 2026 (Thu) | 3.38 | 3.38 | 3.38 | 3.31 | 202 |
| 3rd Jun 2026 (Wed) | 3.33 | 3.33 | 3.33 | 3.35 | 136 |
| 2nd Jun 2026 (Tue) | 3.37 | 3.37 | 3.265 | 3.265 | 285 |
| 1st Jun 2026 (Mon) | 3.37 | 3.37 | 3.27 | 3.27 | 4 |
| 29th May 2026 (Fri) | 3.37 | 3.37 | 3.35 | 3.35 | 7 |
| 28th May 2026 (Thu) | 3.37 | 3.38 | 3.37 | 3.38 | 931 |
| 27th May 2026 (Wed) | 3.49 | 3.49 | 3.46 | 3.46 | 12 |
| 26th May 2026 (Tue) | 3.49 | 3.50 | 3.48 | 3.47 | 3,453 |
| 25th May 2026 (Mon) | 3.30 | 3.43 | 3.30 | 3.46 | 2,642 |
| 22nd May 2026 (Fri) | 3.30 | 3.43 | 3.30 | 3.46 | 2,642 |
| 21st May 2026 (Thu) | 3.25 | 3.25 | 3.24 | 3.24 | 55 |
| 20th May 2026 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 338 |
| 19th May 2026 (Tue) | 3.25 | 3.25 | 3.25 | 3.26 | 94 |
| 18th May 2026 (Mon) | 3.28 | 3.30 | 3.25 | 3.25 | 1,605 |
| 15th May 2026 (Fri) | 3.35 | 3.35 | 3.35 | 3.35 | 734 |
| 14th May 2026 (Thu) | 3.37 | 3.37 | 3.35 | 3.35 | 312 |
| 13th May 2026 (Wed) | 3.37 | 3.39 | 3.37 | 3.44 | 728 |
| 12th May 2026 (Tue) | 3.37 | 3.40 | 3.37 | 3.37 | 1,016 |
| 11th May 2026 (Mon) | 3.42 | 3.42 | 3.37 | 3.37 | 821 |