| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.10 | 3.10 | 3.01 | 3.09 | 2,598 |
| 25th Sep 2026 (Fri) | 3.08 | 3.10 | 3.08 | 3.10 | 0 |
| 24th Sep 2026 (Thu) | 3.08 | 3.15 | 3.08 | 3.13 | 898 |
| 23rd Sep 2026 (Wed) | 3.13 | 3.14 | 3.13 | 3.15 | 2,469 |
| 22nd Sep 2026 (Tue) | 3.20 | 3.20 | 3.11 | 3.11 | 240 |
| 21st Sep 2026 (Mon) | 3.20 | 3.20 | 3.20 | 3.12 | 776 |
| 18th Sep 2026 (Fri) | 3.25 | 3.25 | 3.15 | 3.18 | 1,114 |
| 17th Sep 2026 (Thu) | 3.20 | 3.22 | 3.20 | 3.21 | 1,583 |
| 16th Sep 2026 (Wed) | 3.01 | 3.10 | 3.01 | 3.10 | 8,340 |
| 15th Sep 2026 (Tue) | 3.04 | 3.04 | 3.04 | 3.02 | 1,021 |
| 14th Sep 2026 (Mon) | 3.10 | 3.10 | 3.04 | 3.04 | 140 |
| 11th Sep 2026 (Fri) | 3.10 | 3.10 | 3.01 | 3.01 | 20 |
| 10th Sep 2026 (Thu) | 3.10 | 3.10 | 3.10 | 3.10 | 220 |
| 9th Sep 2026 (Wed) | 3.06 | 3.09 | 3.06 | 3.09 | 65 |
| 8th Sep 2026 (Tue) | 3.06 | 3.06 | 3.06 | 3.07 | 118 |
| 7th Sep 2026 (Mon) | 3.05 | 3.10 | 3.05 | 3.10 | 0 |
| 4th Sep 2026 (Fri) | 3.05 | 3.10 | 3.05 | 3.10 | 0 |
| 3rd Sep 2026 (Thu) | 3.05 | 3.08 | 3.05 | 3.08 | 56 |
| 2nd Sep 2026 (Wed) | 3.05 | 3.06 | 3.04 | 3.10 | 2,308 |
| 1st Sep 2026 (Tue) | 3.00 | 3.03 | 2.91 | 2.91 | 1,153 |
| 31st Aug 2026 (Mon) | 3.08 | 3.08 | 3.08 | 3.00 | 293 |
| 28th Aug 2026 (Fri) | 3.07 | 3.07 | 3.07 | 3.065 | 673 |
| 27th Aug 2026 (Thu) | 3.04 | 3.06 | 2.85 | 3.01 | 3,538 |
| 26th Aug 2026 (Wed) | 3.20 | 3.20 | 3.10 | 3.10 | 30 |
| 25th Aug 2026 (Tue) | 3.20 | 3.20 | 3.12 | 3.12 | 303 |
| 24th Aug 2026 (Mon) | 3.20 | 3.20 | 3.20 | 3.195 | 1,129 |
| 21st Aug 2026 (Fri) | 3.15 | 3.15 | 3.15 | 3.19 | 574 |
| 20th Aug 2026 (Thu) | 3.03 | 3.03 | 3.03 | 3.12 | 23 |
| 19th Aug 2026 (Wed) | 3.10 | 3.10 | 3.08 | 3.08 | 167 |
| 18th Aug 2026 (Tue) | 3.10 | 3.10 | 3.10 | 3.10 | 1,502 |
| 17th Aug 2026 (Mon) | 3.11 | 3.11 | 3.11 | 3.11 | 2,090 |
| 14th Aug 2026 (Fri) | 3.15 | 3.15 | 3.15 | 3.14 | 198 |
| 13th Aug 2026 (Thu) | 3.20 | 3.20 | 3.12 | 3.12 | 2,484 |
| 12th Aug 2026 (Wed) | 3.18 | 3.18 | 3.18 | 3.19 | 1,182 |
| 11th Aug 2026 (Tue) | 3.23 | 3.24 | 3.23 | 3.30 | 1,221 |
| 10th Aug 2026 (Mon) | 3.25 | 3.25 | 3.25 | 3.23 | 52 |
| 7th Aug 2026 (Fri) | 3.26 | 3.26 | 3.26 | 3.28 | 100 |
| 6th Aug 2026 (Thu) | 3.23 | 3.285 | 3.23 | 3.285 | 176 |
| 5th Aug 2026 (Wed) | 3.23 | 3.2616 | 3.23 | 3.2616 | 26 |
| 4th Aug 2026 (Tue) | 3.23 | 3.23 | 3.23 | 3.275 | 59 |
| 3rd Aug 2026 (Mon) | 3.21 | 3.22 | 3.21 | 3.22 | 108 |
| 31st Jul 2026 (Fri) | 3.21 | 3.25 | 3.21 | 3.25 | 101 |
| 30th Jul 2026 (Thu) | 3.21 | 3.21 | 3.21 | 3.245 | 288 |
| 29th Jul 2026 (Wed) | 3.37 | 3.37 | 3.37 | 3.23 | 128 |