| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 338 |
| 19th May 2026 (Tue) | 3.25 | 3.25 | 3.25 | 3.26 | 94 |
| 18th May 2026 (Mon) | 3.28 | 3.30 | 3.25 | 3.25 | 1,605 |
| 15th May 2026 (Fri) | 3.35 | 3.35 | 3.35 | 3.35 | 734 |
| 14th May 2026 (Thu) | 3.37 | 3.37 | 3.35 | 3.35 | 312 |
| 13th May 2026 (Wed) | 3.37 | 3.39 | 3.37 | 3.44 | 728 |
| 12th May 2026 (Tue) | 3.37 | 3.40 | 3.37 | 3.37 | 1,016 |
| 11th May 2026 (Mon) | 3.42 | 3.42 | 3.37 | 3.37 | 821 |
| 8th May 2026 (Fri) | 3.33 | 3.39 | 3.33 | 3.4025 | 3,695 |
| 7th May 2026 (Thu) | 3.35 | 3.35 | 3.35 | 3.27 | 395 |
| 6th May 2026 (Wed) | 3.33 | 3.35 | 3.33 | 3.37 | 931 |
| 5th May 2026 (Tue) | 3.36 | 3.36 | 3.36 | 3.33 | 261 |
| 4th May 2026 (Mon) | 3.39 | 3.39 | 3.34 | 3.34 | 568 |
| 1st May 2026 (Fri) | 3.35 | 3.40 | 3.35 | 3.40 | 0 |
| 30th Apr 2026 (Thu) | 3.35 | 3.41 | 3.35 | 3.41 | 4 |
| 29th Apr 2026 (Wed) | 3.35 | 3.35 | 3.35 | 3.39 | 41 |
| 28th Apr 2026 (Tue) | 3.38 | 3.38 | 3.38 | 3.35 | 297 |
| 27th Apr 2026 (Mon) | 3.37 | 3.40 | 3.37 | 3.40 | 263 |
| 24th Apr 2026 (Fri) | 3.37 | 3.37 | 3.33 | 3.33 | 246 |
| 23rd Apr 2026 (Thu) | 3.31 | 3.31 | 3.31 | 3.31 | 0 |
| 22nd Apr 2026 (Wed) | 3.40 | 3.40 | 3.40 | 3.455 | 269 |
| 21st Apr 2026 (Tue) | 3.42 | 3.43 | 3.35 | 3.34 | 544 |
| 20th Apr 2026 (Mon) | 3.30 | 3.41 | 3.30 | 3.41 | 73 |
| 17th Apr 2026 (Fri) | 3.30 | 3.30 | 3.20 | 3.25 | 5,228 |
| 16th Apr 2026 (Thu) | 3.40 | 3.40 | 3.25 | 3.25 | 340 |
| 15th Apr 2026 (Wed) | 3.40 | 3.40 | 3.31 | 3.29 | 666 |
| 14th Apr 2026 (Tue) | 3.44 | 3.44 | 3.40 | 3.40 | 850 |
| 13th Apr 2026 (Mon) | 3.29 | 3.40 | 3.29 | 3.40 | 26 |
| 10th Apr 2026 (Fri) | 3.29 | 3.35 | 3.29 | 3.35 | 8,040 |
| 9th Apr 2026 (Thu) | 3.18 | 3.18 | 3.18 | 3.16 | 1,302 |
| 8th Apr 2026 (Wed) | 3.27 | 3.27 | 3.15 | 3.15 | 50 |
| 7th Apr 2026 (Tue) | 3.27 | 3.27 | 3.1079 | 3.1079 | 100 |
| 6th Apr 2026 (Mon) | 3.27 | 3.27 | 3.15 | 3.14 | 289 |
| 3rd Apr 2026 (Fri) | 2.95 | 3.00 | 2.95 | 2.97 | 146 |
| 2nd Apr 2026 (Thu) | 2.95 | 3.00 | 2.95 | 2.97 | 146 |
| 1st Apr 2026 (Wed) | 3.00 | 3.00 | 3.00 | 2.97 | 1,549 |
| 31st Mar 2026 (Tue) | 3.14 | 3.19 | 2.98 | 2.99 | 962 |
| 30th Mar 2026 (Mon) | 3.05 | 3.06 | 3.05 | 3.06 | 5 |
| 27th Mar 2026 (Fri) | 3.05 | 3.11 | 3.05 | 3.11 | 1 |
| 26th Mar 2026 (Thu) | 3.05 | 3.11 | 3.05 | 3.07 | 709 |
| 25th Mar 2026 (Wed) | 3.28 | 3.28 | 3.28 | 3.21 | 158 |
| 24th Mar 2026 (Tue) | 3.21 | 3.26 | 3.21 | 3.26 | 57 |
| 23rd Mar 2026 (Mon) | 3.21 | 3.21 | 3.20 | 3.20 | 0 |