| Price | $4.05 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.06 1.49% |
| Buy | $4.18 |
| Sell | $3.83 |
| Last Trade: | Buy 57.00 at $4.09 |
| Day's Volume: | 313 |
| Last Close: | $4.0845 |
| Open: | $4.05 |
| ISIN: | VG2506391011 |
| Day's Range | $4.05 - $4.05 |
| 52wk Range: | $2.26 - $4.49 |
| Market Capitalisation: | $64.22m |
| VWAP: | $4.05916 |
| Shares in Issue: | 15.94m |
Deswell Industr (DSWL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 57 | $4.09 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 164 | $4.05 | Automatic Execution |
15:00:10 - 19-Sep-25 |
| Sell* | 80 | $4.02 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Buy* | 1 | $4.13 | Ordinary |
09:28:37 - 19-Sep-25 |
