Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deswell Industr (DSWL.US) Share Price

Price $3.00 on 03-04-2026 at 22:47:27
Change $0.08 2.69%
Buy $4.00
Sell $2.28
Last Trade: -
Day's Volume: 146
Last Close: $2.97
Open: $2.95
ISIN: VG2506391011
Day's Range $2.95 - $3.00
52wk Range: $2.04 - $4.45
Market Capitalisation: $47.33m
VWAP: $2.999106
Shares in Issue: 15.94m

Deswell Industr (DSWL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Deswell Industr trades

Deswell Industr (DSWL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.95 3.00 2.95 2.97 146
2nd Apr 2026 (Thu) 2.95 3.00 2.95 2.97 146
1st Apr 2026 (Wed) 3.00 3.00 3.00 2.97 1,549
31st Mar 2026 (Tue) 3.14 3.19 2.98 2.99 962
30th Mar 2026 (Mon) 3.05 3.06 3.05 3.06 5
27th Mar 2026 (Fri) 3.05 3.11 3.05 3.11 1
26th Mar 2026 (Thu) 3.05 3.11 3.05 3.07 709
25th Mar 2026 (Wed) 3.28 3.28 3.28 3.21 158
24th Mar 2026 (Tue) 3.21 3.26 3.21 3.26 57
23rd Mar 2026 (Mon) 3.21 3.21 3.20 3.20 0
20th Mar 2026 (Fri) 3.21 3.21 3.17 3.17 8
19th Mar 2026 (Thu) 3.21 3.30 3.21 3.30 260
18th Mar 2026 (Wed) 3.21 3.27 3.21 3.27 3
17th Mar 2026 (Tue) 3.21 3.21 3.21 3.27 6
16th Mar 2026 (Mon) 3.20 3.21 3.20 3.275 12
13th Mar 2026 (Fri) 3.25 3.25 3.25 3.24 266
12th Mar 2026 (Thu) 3.31 3.32 3.30 3.2654 1,457
11th Mar 2026 (Wed) 3.31 3.35 3.31 3.3981 101
10th Mar 2026 (Tue) 3.33 3.33 3.30 3.30 1
9th Mar 2026 (Mon) 3.33 3.33 3.30 3.30 25
6th Mar 2026 (Fri) 3.33 3.33 3.33 3.32 23
See more Deswell Industr price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered