Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deswell Industr (DSWL.US) Share Price

Price $3.63 on 06-02-2026 at 22:35:01
Change $-0.04 -1.1%
Buy $3.82
Sell $2.98
Last Trade: -
Day's Volume: 100
Last Close: $3.60
Open: $3.60
ISIN: VG2506391011
Day's Range $3.60 - $3.63
52wk Range: $2.26 - $4.49
Market Capitalisation: $58.00m
VWAP: $3.60
Shares in Issue: 15.94m

Deswell Industr (DSWL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Deswell Industr trades

Deswell Industr (DSWL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 3.60 3.63 3.60 3.60 100
5th Feb 2026 (Thu) 3.59 3.68 3.51 3.64 825
4th Feb 2026 (Wed) 3.41 3.50 3.41 3.505 6
3rd Feb 2026 (Tue) 3.36 3.45 3.36 3.45 8
2nd Feb 2026 (Mon) 3.34 3.40 3.34 3.37 1,206
30th Jan 2026 (Fri) 3.33 3.33 3.33 3.3795 50
29th Jan 2026 (Thu) 3.29 3.29 3.29 3.26 49
28th Jan 2026 (Wed) 3.35 3.35 3.35 3.29 0
27th Jan 2026 (Tue) 3.30 3.30 3.29 3.29 250
26th Jan 2026 (Mon) 3.30 3.39 3.27 3.39 1,443
23rd Jan 2026 (Fri) 3.15 3.27 3.14 3.274 2,183
22nd Jan 2026 (Thu) 3.21 3.29 3.16 3.25 2,728
21st Jan 2026 (Wed) 3.45 3.45 3.00 3.06 2,715
20th Jan 2026 (Tue) 3.47 3.48 3.47 3.48 0
19th Jan 2026 (Mon) 3.47 3.47 3.4401 3.4401 0
16th Jan 2026 (Fri) 3.47 3.47 3.4401 3.4401 0
15th Jan 2026 (Thu) 3.47 3.47 3.45 3.45 59
14th Jan 2026 (Wed) 3.47 3.47 3.45 3.45 0
13th Jan 2026 (Tue) 3.47 3.47 3.47 3.47 0
12th Jan 2026 (Mon) 3.47 3.47 3.47 3.47 65
9th Jan 2026 (Fri) 3.47 3.47 3.47 3.43 50
8th Jan 2026 (Thu) 3.40 3.46 3.40 3.46 68
7th Jan 2026 (Wed) 3.40 3.48 3.40 3.48 0
See more Deswell Industr price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered