Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Debt (DSU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $10.13 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 100 $10.13 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 70 $10.13 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 400 $10.13 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 100 $10.13 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 200 $10.13 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 46 $10.13 Automatic Execution
 15:47:59 - 06-Feb-26
Buy* 54 $10.13 Automatic Execution
 15:47:59 - 06-Feb-26
Buy* 75 $10.13 Automatic Execution
 15:47:59 - 06-Feb-26
Buy* 400 $10.13 Automatic Execution
 15:47:59 - 06-Feb-26
Buy* 25 $10.13 Automatic Execution
 15:47:59 - 06-Feb-26
Sell* 400 $10.13 Automatic Execution
 15:47:59 - 06-Feb-26
Sell* 100 $10.13 Automatic Execution
 15:47:59 - 06-Feb-26
Sell* 100 $10.13 Automatic Execution
 15:47:59 - 06-Feb-26
Sell* 100 $10.13 Automatic Execution
 15:47:59 - 06-Feb-26
Sell* 13 $10.13 Automatic Execution
 15:47:59 - 06-Feb-26
Sell* 1,000 $10.13 Automatic Execution
 15:47:59 - 06-Feb-26
Sell* 730 $10.135 Automatic Execution
 15:47:59 - 06-Feb-26
Sell* 13 $10.13 Automatic Execution
 14:26:51 - 06-Feb-26
Sell* 300 $10.13 Automatic Execution
 14:26:51 - 06-Feb-26
Sell* 100 $10.13 Automatic Execution
 14:26:51 - 06-Feb-26
Sell* 100 $10.13 Automatic Execution
 13:48:56 - 06-Feb-26
Sell* 100 $10.135 Automatic Execution
 13:46:46 - 06-Feb-26
Sell* 200 $10.135 Automatic Execution
 13:46:46 - 06-Feb-26
Sell* 100 $10.135 Automatic Execution
 12:51:33 - 06-Feb-26
Sell* 100 $10.135 Automatic Execution
 11:50:44 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53