Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Distillate Inte (DSTX.US) Share Price

Price $34.0619 on 21-05-2026 at 19:58:44
Change $0.00 0%
Buy $34.11
Sell $34.05
Last Trade: -
Day's Volume: 0
Last Close: $34.0619
Open: $33.79
ISIN: US26922B5012
Day's Range $0.00 - $0.00
52wk Range: $26.95 - $35.55
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Distillate Inte (DSTX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Distillate Inte trades

Distillate Inte (DSTX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 33.79 33.79 33.79 34.0619 243
19th May 2026 (Tue) 33.63 33.6849 33.63 33.6849 0
18th May 2026 (Mon) 33.63 33.8546 33.63 33.8546 8
15th May 2026 (Fri) 33.63 33.63 33.63 33.5993 300
14th May 2026 (Thu) 34.26 34.2766 34.26 34.2766 0
13th May 2026 (Wed) 34.26 34.26 34.26 34.3333 100
12th May 2026 (Tue) 34.48 34.48 34.2573 34.2573 73
11th May 2026 (Mon) 34.48 34.48 34.3036 34.3036 0
8th May 2026 (Fri) 34.48 34.48 34.457 34.457 0
7th May 2026 (Thu) 34.48 34.48 33.9846 33.9846 0
6th May 2026 (Wed) 34.48 34.48 34.3693 34.3693 0
5th May 2026 (Tue) 34.48 34.48 33.8183 33.8183 0
4th May 2026 (Mon) 34.48 34.48 33.3819 33.3819 49
1st May 2026 (Fri) 34.48 34.48 33.6558 33.6558 0
30th Apr 2026 (Thu) 34.48 34.48 33.7214 33.7214 0
29th Apr 2026 (Wed) 34.48 34.48 32.9967 32.9967 0
28th Apr 2026 (Tue) 34.48 34.48 33.2228 33.2228 0
27th Apr 2026 (Mon) 34.48 34.48 33.4461 33.4461 0
24th Apr 2026 (Fri) 34.48 34.48 33.6399 33.6399 0
23rd Apr 2026 (Thu) 34.48 34.48 33.5023 33.5023 0
22nd Apr 2026 (Wed) 34.48 34.48 34.116 34.116 17
21st Apr 2026 (Tue) 34.48 34.48 33.9159 33.9159 33
See more Distillate Inte price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered