Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Distillate Inte (DSTX.US) Share Price

Price $34.21 on 28-09-2026 at 23:40:02
Change $-0.14 -0.41%
Buy $62.89
Sell $13.27
Last Trade: Buy 71.00 at $34.25
Day's Volume: 261
Last Close: $34.205
Open: $34.21
ISIN: US26922B5012
Day's Range $34.21 - $34.21
52wk Range: $29.7606 - $36.7123
Market Capitalisation: $N/A
VWAP: $34.2224
Shares in Issue: N/A

Distillate Inte (DSTX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 71 $34.25 Automatic Execution
13:20:22 - 28-Sep-26
See more Distillate Inte trades

Distillate Inte (DSTX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 34.21 34.21 34.21 34.205 261
25th Sep 2026 (Fri) 34.90 34.90 34.3554 34.3554 318
24th Sep 2026 (Thu) 34.90 34.90 34.3857 34.3857 0
23rd Sep 2026 (Wed) 34.90 34.90 34.69 34.70 960
22nd Sep 2026 (Tue) 34.80 35.225 34.80 35.225 139
21st Sep 2026 (Mon) 34.80 34.9988 34.80 34.9988 9
18th Sep 2026 (Fri) 34.80 34.88 34.80 34.9132 902
17th Sep 2026 (Thu) 35.34 35.34 35.31 35.2888 745
16th Sep 2026 (Wed) 35.25 35.25 35.25 34.881 114
15th Sep 2026 (Tue) 35.29 35.338 35.29 35.338 7
14th Sep 2026 (Mon) 35.29 35.67 35.29 35.67 107
11th Sep 2026 (Fri) 35.29 35.3878 35.29 35.3878 24
10th Sep 2026 (Thu) 35.29 35.29 35.29 35.215 52
9th Sep 2026 (Wed) 36.20 36.20 35.585 35.585 36
8th Sep 2026 (Tue) 36.20 36.20 35.985 35.985 160
7th Sep 2026 (Mon) 36.20 36.35 36.20 36.2405 1,021
4th Sep 2026 (Fri) 36.20 36.35 36.20 36.2405 1,021
3rd Sep 2026 (Thu) 35.90 36.395 35.90 36.395 152
2nd Sep 2026 (Wed) 35.90 35.90 35.87 35.855 868
1st Sep 2026 (Tue) 36.05 36.05 36.05 35.8348 236
31st Aug 2026 (Mon) 36.57 36.57 36.0924 36.0924 5
See more Distillate Inte price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered