Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Distillate Inte (DSTX.US) Share Price

Price $34.03 on 10-07-2026 at 23:40:02
Change $0.61 1.83%
Buy $61.60
Sell $13.00
Last Trade: Sell 13.00 at $34.02
Day's Volume: 2,875
Last Close: $34.095
Open: $33.54
ISIN: US26922B5012
Day's Range $33.50 - $34.06
52wk Range: $27.5495 - $35.55
Market Capitalisation: $N/A
VWAP: $33.58454
Shares in Issue: N/A

Distillate Inte (DSTX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13 $34.02 Automatic Execution
15:52:12 - 10-Jul-26
Buy* 100 $34.03 Automatic Execution
15:46:38 - 10-Jul-26
Buy* 100 $34.03 Automatic Execution
15:46:38 - 10-Jul-26
See more Distillate Inte trades

Distillate Inte (DSTX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 33.54 34.06 33.50 34.095 2,875
9th Jul 2026 (Thu) 33.26 33.26 33.26 33.42 222
8th Jul 2026 (Wed) 33.24 33.33 33.11 33.3479 1,051
7th Jul 2026 (Tue) 33.41 33.45 33.38 33.3963 1,839
6th Jul 2026 (Mon) 33.25 33.6216 33.25 33.6216 2
3rd Jul 2026 (Fri) 33.25 33.25 33.1411 33.1411 0
2nd Jul 2026 (Thu) 33.25 33.25 33.25 33.1411 103
1st Jul 2026 (Wed) 32.68 32.6919 32.68 32.6919 70
30th Jun 2026 (Tue) 32.68 32.68 32.68 32.6521 302
29th Jun 2026 (Mon) 32.75 32.75 32.75 32.79 136
26th Jun 2026 (Fri) 32.89 32.89 32.5907 32.5907 34
25th Jun 2026 (Thu) 32.89 32.89 32.5747 32.5747 0
24th Jun 2026 (Wed) 32.89 32.89 32.86 32.7624 600
23rd Jun 2026 (Tue) 32.91 32.91 32.91 32.8852 100
22nd Jun 2026 (Mon) 33.87 33.87 33.257 33.257 47
19th Jun 2026 (Fri) 33.87 33.87 33.5784 33.5784 0
18th Jun 2026 (Thu) 33.87 33.87 33.5784 33.5784 0
17th Jun 2026 (Wed) 33.87 33.87 33.6917 33.6917 38
16th Jun 2026 (Tue) 33.87 33.9685 33.87 33.9685 120
15th Jun 2026 (Mon) 33.87 34.0371 33.87 34.0371 67
12th Jun 2026 (Fri) 33.87 33.87 33.83 33.7658 220
11th Jun 2026 (Thu) 33.03 33.03 33.03 33.7461 360
See more Distillate Inte price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered