| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 33.79 | 33.79 | 33.79 | 34.0619 | 243 |
| 19th May 2026 (Tue) | 33.63 | 33.6849 | 33.63 | 33.6849 | 0 |
| 18th May 2026 (Mon) | 33.63 | 33.8546 | 33.63 | 33.8546 | 8 |
| 15th May 2026 (Fri) | 33.63 | 33.63 | 33.63 | 33.5993 | 300 |
| 14th May 2026 (Thu) | 34.26 | 34.2766 | 34.26 | 34.2766 | 0 |
| 13th May 2026 (Wed) | 34.26 | 34.26 | 34.26 | 34.3333 | 100 |
| 12th May 2026 (Tue) | 34.48 | 34.48 | 34.2573 | 34.2573 | 73 |
| 11th May 2026 (Mon) | 34.48 | 34.48 | 34.3036 | 34.3036 | 0 |
| 8th May 2026 (Fri) | 34.48 | 34.48 | 34.457 | 34.457 | 0 |
| 7th May 2026 (Thu) | 34.48 | 34.48 | 33.9846 | 33.9846 | 0 |
| 6th May 2026 (Wed) | 34.48 | 34.48 | 34.3693 | 34.3693 | 0 |
| 5th May 2026 (Tue) | 34.48 | 34.48 | 33.8183 | 33.8183 | 0 |
| 4th May 2026 (Mon) | 34.48 | 34.48 | 33.3819 | 33.3819 | 49 |
| 1st May 2026 (Fri) | 34.48 | 34.48 | 33.6558 | 33.6558 | 0 |
| 30th Apr 2026 (Thu) | 34.48 | 34.48 | 33.7214 | 33.7214 | 0 |
| 29th Apr 2026 (Wed) | 34.48 | 34.48 | 32.9967 | 32.9967 | 0 |
| 28th Apr 2026 (Tue) | 34.48 | 34.48 | 33.2228 | 33.2228 | 0 |
| 27th Apr 2026 (Mon) | 34.48 | 34.48 | 33.4461 | 33.4461 | 0 |
| 24th Apr 2026 (Fri) | 34.48 | 34.48 | 33.6399 | 33.6399 | 0 |
| 23rd Apr 2026 (Thu) | 34.48 | 34.48 | 33.5023 | 33.5023 | 0 |
| 22nd Apr 2026 (Wed) | 34.48 | 34.48 | 34.116 | 34.116 | 17 |
| 21st Apr 2026 (Tue) | 34.48 | 34.48 | 33.9159 | 33.9159 | 33 |
| 20th Apr 2026 (Mon) | 34.48 | 34.66 | 34.48 | 34.7164 | 500 |
| 17th Apr 2026 (Fri) | 34.84 | 34.85 | 34.84 | 34.8039 | 300 |
| 16th Apr 2026 (Thu) | 34.08 | 34.3117 | 34.08 | 34.3117 | 0 |
| 15th Apr 2026 (Wed) | 34.08 | 34.08 | 34.08 | 34.0756 | 266 |
| 14th Apr 2026 (Tue) | 33.46 | 33.8841 | 33.46 | 33.8841 | 0 |
| 13th Apr 2026 (Mon) | 33.46 | 33.6136 | 33.46 | 33.6136 | 0 |
| 10th Apr 2026 (Fri) | 33.46 | 33.46 | 33.46 | 33.33 | 0 |
| 9th Apr 2026 (Thu) | 32.65 | 33.4259 | 32.65 | 33.4259 | 0 |
| 8th Apr 2026 (Wed) | 32.65 | 33.5036 | 32.65 | 33.5036 | 0 |
| 7th Apr 2026 (Tue) | 32.65 | 32.65 | 32.5827 | 32.5827 | 0 |
| 6th Apr 2026 (Mon) | 32.65 | 32.65 | 32.65 | 32.5833 | 122 |
| 3rd Apr 2026 (Fri) | 31.37 | 32.5333 | 31.37 | 32.5333 | 0 |
| 2nd Apr 2026 (Thu) | 31.37 | 32.5333 | 31.37 | 32.5333 | 0 |
| 1st Apr 2026 (Wed) | 31.37 | 32.6328 | 31.37 | 32.6328 | 0 |
| 31st Mar 2026 (Tue) | 31.37 | 32.4057 | 31.37 | 32.4057 | 0 |
| 30th Mar 2026 (Mon) | 31.37 | 31.37 | 31.3125 | 31.3125 | 0 |
| 27th Mar 2026 (Fri) | 31.37 | 31.37 | 31.37 | 31.1378 | 0 |
| 26th Mar 2026 (Thu) | 31.80 | 31.80 | 31.3376 | 31.3376 | 0 |
| 25th Mar 2026 (Wed) | 31.80 | 31.9859 | 31.80 | 31.9859 | 0 |
| 24th Mar 2026 (Tue) | 31.80 | 31.80 | 31.5801 | 31.5801 | 0 |
| 23rd Mar 2026 (Mon) | 31.80 | 32.02 | 31.80 | 31.85 | 2 |