| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.21 | 34.21 | 34.21 | 34.205 | 261 |
| 25th Sep 2026 (Fri) | 34.90 | 34.90 | 34.3554 | 34.3554 | 318 |
| 24th Sep 2026 (Thu) | 34.90 | 34.90 | 34.3857 | 34.3857 | 0 |
| 23rd Sep 2026 (Wed) | 34.90 | 34.90 | 34.69 | 34.70 | 960 |
| 22nd Sep 2026 (Tue) | 34.80 | 35.225 | 34.80 | 35.225 | 139 |
| 21st Sep 2026 (Mon) | 34.80 | 34.9988 | 34.80 | 34.9988 | 9 |
| 18th Sep 2026 (Fri) | 34.80 | 34.88 | 34.80 | 34.9132 | 902 |
| 17th Sep 2026 (Thu) | 35.34 | 35.34 | 35.31 | 35.2888 | 745 |
| 16th Sep 2026 (Wed) | 35.25 | 35.25 | 35.25 | 34.881 | 114 |
| 15th Sep 2026 (Tue) | 35.29 | 35.338 | 35.29 | 35.338 | 7 |
| 14th Sep 2026 (Mon) | 35.29 | 35.67 | 35.29 | 35.67 | 107 |
| 11th Sep 2026 (Fri) | 35.29 | 35.3878 | 35.29 | 35.3878 | 24 |
| 10th Sep 2026 (Thu) | 35.29 | 35.29 | 35.29 | 35.215 | 52 |
| 9th Sep 2026 (Wed) | 36.20 | 36.20 | 35.585 | 35.585 | 36 |
| 8th Sep 2026 (Tue) | 36.20 | 36.20 | 35.985 | 35.985 | 160 |
| 7th Sep 2026 (Mon) | 36.20 | 36.35 | 36.20 | 36.2405 | 1,021 |
| 4th Sep 2026 (Fri) | 36.20 | 36.35 | 36.20 | 36.2405 | 1,021 |
| 3rd Sep 2026 (Thu) | 35.90 | 36.395 | 35.90 | 36.395 | 152 |
| 2nd Sep 2026 (Wed) | 35.90 | 35.90 | 35.87 | 35.855 | 868 |
| 1st Sep 2026 (Tue) | 36.05 | 36.05 | 36.05 | 35.8348 | 236 |
| 31st Aug 2026 (Mon) | 36.57 | 36.57 | 36.0924 | 36.0924 | 5 |
| 28th Aug 2026 (Fri) | 36.57 | 36.57 | 36.57 | 36.195 | 49 |
| 27th Aug 2026 (Thu) | 36.32 | 36.33 | 36.32 | 36.2992 | 400 |
| 26th Aug 2026 (Wed) | 36.15 | 36.4101 | 36.15 | 36.4101 | 11 |
| 25th Aug 2026 (Tue) | 36.15 | 36.7123 | 36.15 | 36.7123 | 8 |
| 24th Aug 2026 (Mon) | 36.15 | 36.5025 | 36.15 | 36.5025 | 1 |
| 21st Aug 2026 (Fri) | 36.15 | 36.5192 | 36.15 | 36.5192 | 0 |
| 20th Aug 2026 (Thu) | 36.15 | 36.21 | 36.15 | 36.21 | 0 |
| 19th Aug 2026 (Wed) | 36.15 | 36.15 | 36.15 | 36.1925 | 100 |
| 18th Aug 2026 (Tue) | 35.64 | 35.64 | 35.40 | 35.436 | 791 |
| 17th Aug 2026 (Mon) | 35.91 | 35.91 | 35.6919 | 35.6919 | 100 |
| 14th Aug 2026 (Fri) | 35.91 | 35.91 | 35.84 | 35.825 | 356 |
| 13th Aug 2026 (Thu) | 36.06 | 36.06 | 35.7985 | 35.7985 | 172 |
| 12th Aug 2026 (Wed) | 36.06 | 36.06 | 36.06 | 36.00 | 242 |
| 11th Aug 2026 (Tue) | 36.13 | 36.155 | 36.13 | 36.155 | 35 |
| 10th Aug 2026 (Mon) | 36.13 | 36.13 | 36.13 | 36.2053 | 100 |
| 7th Aug 2026 (Fri) | 36.16 | 36.21 | 36.16 | 36.2205 | 461 |
| 6th Aug 2026 (Thu) | 35.64 | 35.64 | 35.5749 | 35.5749 | 543 |
| 5th Aug 2026 (Wed) | 35.64 | 35.64 | 35.64 | 35.515 | 0 |
| 4th Aug 2026 (Tue) | 35.23 | 35.4953 | 35.23 | 35.4953 | 0 |
| 3rd Aug 2026 (Mon) | 35.23 | 35.23 | 35.10 | 35.167 | 303 |
| 31st Jul 2026 (Fri) | 35.74 | 35.74 | 35.0008 | 35.0008 | 0 |
| 30th Jul 2026 (Thu) | 35.74 | 35.74 | 35.74 | 35.7413 | 242 |
| 29th Jul 2026 (Wed) | 34.65 | 35.1261 | 34.65 | 35.1261 | 96 |