Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Distillate Inte (DSTX.US) Share Price

Price $33.62 on 06-02-2026 at 22:20:04
Change $0.73 2.22%
Buy $61.75
Sell $13.03
Last Trade: Sell 4.00 at $33.62
Day's Volume: 35
Last Close: $33.6977
Open: $33.65
ISIN: US26922B5012
Day's Range $0.00 - $0.00
52wk Range: $26.95 - $33.98
Market Capitalisation: $N/A
VWAP: $33.61557
Shares in Issue: N/A

Distillate Inte (DSTX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $33.62 Automatic Execution
15:46:58 - 06-Feb-26
Unknown* 31 $33.615 Automatic Execution
14:53:06 - 06-Feb-26
See more Distillate Inte trades

Distillate Inte (DSTX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 33.65 33.6977 33.65 33.6977 35
5th Feb 2026 (Thu) 33.65 33.65 32.8905 32.8905 0
4th Feb 2026 (Wed) 33.65 33.65 33.1249 33.1249 0
3rd Feb 2026 (Tue) 33.65 33.65 33.091 33.091 0
2nd Feb 2026 (Mon) 33.65 33.65 33.1492 33.1492 5
30th Jan 2026 (Fri) 33.65 33.65 32.9592 32.9592 0
29th Jan 2026 (Thu) 33.65 33.7208 33.65 33.7208 0
28th Jan 2026 (Wed) 33.65 33.9093 33.65 33.9093 10
27th Jan 2026 (Tue) 33.65 33.9093 33.65 33.9093 0
26th Jan 2026 (Mon) 33.65 33.65 33.56 33.56 0
23rd Jan 2026 (Fri) 33.65 33.65 33.60 33.4499 396
22nd Jan 2026 (Thu) 32.90 33.3214 32.90 33.3214 0
21st Jan 2026 (Wed) 32.90 33.1968 32.90 33.1968 0
20th Jan 2026 (Tue) 32.90 32.90 32.4982 32.4982 0
19th Jan 2026 (Mon) 32.90 32.90 32.759 32.759 11
16th Jan 2026 (Fri) 32.90 32.90 32.759 32.759 11
15th Jan 2026 (Thu) 32.90 32.90 32.8798 32.8798 0
14th Jan 2026 (Wed) 32.90 32.90 32.90 32.8355 100
13th Jan 2026 (Tue) 33.07 33.07 32.9856 32.9856 11
12th Jan 2026 (Mon) 33.07 33.07 33.07 32.9856 52
9th Jan 2026 (Fri) 32.37 32.5328 32.37 32.5328 0
8th Jan 2026 (Thu) 32.37 32.37 32.3605 32.3605 0
7th Jan 2026 (Wed) 32.37 32.37 32.35 32.2423 200
See more Distillate Inte price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered