| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $57.77 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 7 | $57.785 | Automatic Execution |
15:19:16 - 19-Sep-25 |
| Sell* | 12 | $57.785 | Automatic Execution |
15:19:16 - 19-Sep-25 |
| Sell* | 8 | $57.755 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Sell* | 8 | $57.755 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Sell* | 93 | $57.67 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Sell* | 7 | $57.67 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Sell* | 100 | $57.67 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 4 | $57.65 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 46 | $57.65 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 8 | $57.65 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 42 | $57.65 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Sell* | 26 | $57.64 | Automatic Execution |
14:26:33 - 19-Sep-25 |
| Unknown* | 9 | $57.66 | Automatic Execution |
14:21:57 - 19-Sep-25 |
| Sell* | 10 | $57.67 | Automatic Execution |
14:18:58 - 19-Sep-25 |
| Buy* | 16 | $57.70 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Buy* | 4 | $57.70 | Automatic Execution |
14:03:59 - 19-Sep-25 |
| Buy* | 39 | $57.70 | Automatic Execution |
14:03:59 - 19-Sep-25 |
| Buy* | 2 | $57.70 | Automatic Execution |
14:03:59 - 19-Sep-25 |
| Buy* | 39 | $57.70 | Automatic Execution |
14:03:52 - 19-Sep-25 |
| Buy* | 100 | $57.70 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Unknown* | 9 | $57.735 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Buy* | 100 | $57.72 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Buy* | 22 | $57.72 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Buy* | 41 | $57.72 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Buy* | 3 | $57.72 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Buy* | 34 | $57.72 | Automatic Execution |
13:50:09 - 19-Sep-25 |