Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dss (DSS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 $0.5785 Automatic Execution
13:00:01 - 10-Jul-26
Buy* 50 $0.5785 Automatic Execution
13:00:01 - 10-Jul-26
Buy* 50 $0.5785 Automatic Execution
13:00:01 - 10-Jul-26
Buy* 15 $0.5785 Automatic Execution
13:00:01 - 10-Jul-26
Buy* 35 $0.5785 Automatic Execution
13:00:01 - 10-Jul-26
Buy* 50 $0.5785 Automatic Execution
13:00:01 - 10-Jul-26
Sell* 50 $0.571 Automatic Execution
12:48:20 - 10-Jul-26
Sell* 300 $0.571 Automatic Execution
12:48:20 - 10-Jul-26
Sell* 100 $0.571 Automatic Execution
12:47:51 - 10-Jul-26
Sell* 300 $0.571 Automatic Execution
12:47:51 - 10-Jul-26
Sell* 50 $0.575 Automatic Execution
12:46:42 - 10-Jul-26
Sell* 5,768 $0.575 Automatic Execution
12:46:42 - 10-Jul-26
Sell* 100 $0.575 Automatic Execution
12:46:42 - 10-Jul-26
Sell* 123 $0.575 Automatic Execution
12:46:42 - 10-Jul-26
Sell* 9 $0.575 Automatic Execution
12:46:42 - 10-Jul-26
Sell* 269 $0.575 Automatic Execution
12:46:42 - 10-Jul-26
Sell* 1 $0.5751 Automatic Execution
12:46:42 - 10-Jul-26
Sell* 500 $0.581 Automatic Execution
10:19:38 - 10-Jul-26
Sell* 10 $0.5819 Automatic Execution
10:16:31 - 10-Jul-26
Sell* 10 $0.5819 Automatic Execution
10:16:31 - 10-Jul-26
Sell* 5 $0.5819 Automatic Execution
10:16:31 - 10-Jul-26
Sell* 10 $0.5819 Automatic Execution
10:16:31 - 10-Jul-26
Sell* 5 $0.5819 Automatic Execution
10:16:30 - 10-Jul-26
Sell* 10 $0.5819 Automatic Execution
10:16:30 - 10-Jul-26
Sell* 10 $0.5819 Automatic Execution
10:16:30 - 10-Jul-26
Sell* 25 $0.582 Automatic Execution
10:16:30 - 10-Jul-26
Sell* 25 $0.582 Automatic Execution
10:16:30 - 10-Jul-26
Sell* 25 $0.5825 Automatic Execution
10:16:30 - 10-Jul-26
Sell* 25 $0.5825 Automatic Execution
10:16:30 - 10-Jul-26
Sell* 25 $0.5825 Automatic Execution
10:16:30 - 10-Jul-26
Sell* 25 $0.5825 Automatic Execution
10:16:30 - 10-Jul-26
Buy* 25 $0.596 Automatic Execution
09:46:20 - 10-Jul-26
Sell* 300 $0.591 Ordinary
06:40:08 - 10-Jul-26
Sell* 2 $0.5912 Ordinary
06:15:20 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84