Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dss (DSS.US) Share Price

Price $0.6809 on 28-09-2026 at 21:40:00
Change $-0.03 -4.24%
Buy $0.70
Sell $0.665
Last Trade: Sell 43.00 at $0.6809
Day's Volume: 205
Last Close: $0.69
Open: $0.6827
ISIN: US26253C2017
Day's Range $0.00 - $0.00
52wk Range: $0.3605 - $1.86
Market Capitalisation: $N/A
VWAP: $0.667055
Shares in Issue: N/A

Dss (DSS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 43 $0.6809 Automatic Execution
12:45:24 - 28-Sep-26
Buy* 1 $0.7076 Ordinary
07:55:27 - 28-Sep-26
Sell* 46 $0.66 Ordinary
06:21:26 - 28-Sep-26
Sell* 100 $0.6623 Ordinary
06:21:26 - 28-Sep-26
See more Dss trades

Dss (DSS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.6827 0.69 0.6827 0.69 205
25th Sep 2026 (Fri) 0.6827 0.7124 0.6826 0.7076 617
24th Sep 2026 (Thu) 0.6802 0.693 0.6639 0.677 2,532
23rd Sep 2026 (Wed) 0.7123 0.7123 0.7123 0.6948 555
22nd Sep 2026 (Tue) 0.705 0.7127 0.6902 0.7127 3,134
21st Sep 2026 (Mon) 0.7432 0.7599 0.7102 0.7385 3,699
18th Sep 2026 (Fri) 0.70 0.7399 0.70 0.7011 5,352
17th Sep 2026 (Thu) 0.7373 0.76 0.7199 0.7199 5,852
16th Sep 2026 (Wed) 0.7212 0.7349 0.721 0.7432 26,396
15th Sep 2026 (Tue) 0.7503 0.762 0.7329 0.7411 15,237
14th Sep 2026 (Mon) 0.722 0.737 0.6992 0.762 23,094
11th Sep 2026 (Fri) 0.7303 0.751 0.72 0.7225 14,649
10th Sep 2026 (Thu) 0.7601 0.80 0.7502 0.7761 14,439
9th Sep 2026 (Wed) 0.7831 0.8399 0.7191 0.75 41,511
8th Sep 2026 (Tue) 0.8198 0.9017 0.768 0.822 84,191
7th Sep 2026 (Mon) 0.7351 0.85 0.6851 0.83 512,627
4th Sep 2026 (Fri) 0.7351 0.85 0.6851 0.83 512,627
3rd Sep 2026 (Thu) 0.6349 1.18 0.6349 0.85 5,313,829
2nd Sep 2026 (Wed) 0.5414 0.61 0.4705 0.552 5,060
1st Sep 2026 (Tue) 0.554 0.5871 0.5403 0.548 1,465
31st Aug 2026 (Mon) 0.5498 0.5498 0.5373 0.5373 960
See more Dss price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered