Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dss Inc (DSS.US) Share Price

Price $0.5001 on 21-05-2026 at 20:15:39
Change $-0.01 -1.98%
Buy $0.5448
Sell $0.50
Last Trade: Buy 100.00 at $0.524
Day's Volume: 968
Last Close: $0.5069
Open: $0.525
ISIN: US26253C2017
Day's Range $0.5001 - $0.525
52wk Range: $0.50 - $2.35
Market Capitalisation: $N/A
VWAP: $0.507873
Shares in Issue: N/A

Dss Inc (DSS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.524 Automatic Execution
09:32:10 - 21-May-26
Buy* 5 $0.5491 Automatic Execution
09:32:10 - 21-May-26
Buy* 58 $0.5394 Automatic Execution
09:32:10 - 21-May-26
Buy* 100 $0.525 Automatic Execution
09:32:10 - 21-May-26
See more Dss Inc trades

Dss Inc (DSS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.5034 0.5062 0.50 0.5063 6,947
19th May 2026 (Tue) 0.51 0.5149 0.51 0.5194 2,276
18th May 2026 (Mon) 0.505 0.505 0.50 0.52 11,995
15th May 2026 (Fri) 0.521 0.5343 0.52 0.52 1,917
14th May 2026 (Thu) 0.54 0.54 0.54 0.5295 372
13th May 2026 (Wed) 0.53 0.53 0.521 0.5251 1,447
12th May 2026 (Tue) 0.53 0.54 0.526 0.5352 1,446
11th May 2026 (Mon) 0.542 0.542 0.531 0.548 1,650
8th May 2026 (Fri) 0.56 0.5825 0.5406 0.553 5,618
7th May 2026 (Thu) 0.5467 0.57 0.539 0.56 19,806
6th May 2026 (Wed) 0.5401 0.5416 0.5235 0.53 4,443
5th May 2026 (Tue) 0.5635 0.5635 0.5635 0.5495 988
4th May 2026 (Mon) 0.598 0.598 0.5752 0.593 2,901
1st May 2026 (Fri) 0.545 0.561 0.53 0.5733 3,266
30th Apr 2026 (Thu) 0.5341 0.5439 0.5341 0.545 680
29th Apr 2026 (Wed) 0.5326 0.5326 0.5157 0.5245 890
28th Apr 2026 (Tue) 0.5601 0.5601 0.5101 0.541 9,727
27th Apr 2026 (Mon) 0.561 0.6419 0.5402 0.5451 22,828
24th Apr 2026 (Fri) 0.59 0.6448 0.55 0.56 42,734
23rd Apr 2026 (Thu) 0.67 0.6768 0.58 0.61 28,701
22nd Apr 2026 (Wed) 0.86 0.86 0.5768 0.6778 73,585
21st Apr 2026 (Tue) 0.8999 0.8999 0.8999 0.9099 106
See more Dss Inc price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered