Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dss (DSS.US) Share Price

Price $0.5755 on 10-07-2026 at 23:40:02
Change $-0.03 -4.92%
Buy $0.59
Sell $0.5499
Last Trade: Buy 50.00 at $0.5785
Day's Volume: 9,862
Last Close: $0.5839
Open: $0.5825
ISIN: US26253C2017
Day's Range $0.571 - $0.5825
52wk Range: $0.38 - $1.89
Market Capitalisation: $N/A
VWAP: $0.578264
Shares in Issue: N/A

Dss (DSS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 $0.5785 Automatic Execution
13:00:01 - 10-Jul-26
Buy* 50 $0.5785 Automatic Execution
13:00:01 - 10-Jul-26
Buy* 50 $0.5785 Automatic Execution
13:00:01 - 10-Jul-26
Buy* 15 $0.5785 Automatic Execution
13:00:01 - 10-Jul-26
Buy* 35 $0.5785 Automatic Execution
13:00:01 - 10-Jul-26
Buy* 50 $0.5785 Automatic Execution
13:00:01 - 10-Jul-26
Sell* 50 $0.571 Automatic Execution
12:48:20 - 10-Jul-26
Sell* 300 $0.571 Automatic Execution
12:48:20 - 10-Jul-26
Sell* 100 $0.571 Automatic Execution
12:47:51 - 10-Jul-26
Sell* 300 $0.571 Automatic Execution
12:47:51 - 10-Jul-26
See more Dss trades

Dss (DSS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.5825 0.5825 0.571 0.5839 9,862
9th Jul 2026 (Thu) 0.6071 0.6071 0.6071 0.6099 14,387
8th Jul 2026 (Wed) 0.6092 0.61 0.6092 0.61 1,248
7th Jul 2026 (Tue) 0.60 0.64 0.60 0.64 8,851
6th Jul 2026 (Mon) 0.6051 0.6051 0.605 0.6235 1,630
3rd Jul 2026 (Fri) 0.6151 0.6151 0.6092 0.6092 0
2nd Jul 2026 (Thu) 0.6151 0.6151 0.6151 0.6092 730
1st Jul 2026 (Wed) 0.5874 0.63 0.5874 0.60 3,486
30th Jun 2026 (Tue) 0.597 0.60 0.59 0.59 3,118
29th Jun 2026 (Mon) 0.5599 0.576 0.5599 0.577 2,499
26th Jun 2026 (Fri) 0.545 0.5555 0.54 0.54 4,618
25th Jun 2026 (Thu) 0.577 0.577 0.558 0.557 2,405
24th Jun 2026 (Wed) 0.5866 0.614 0.5866 0.61 2,167
23rd Jun 2026 (Tue) 0.5611 0.6113 0.561 0.6113 2,473
22nd Jun 2026 (Mon) 0.5243 0.59 0.5243 0.595 6,302
19th Jun 2026 (Fri) 0.591 0.5999 0.5352 0.5351 11,036
18th Jun 2026 (Thu) 0.591 0.5999 0.5352 0.5351 11,036
17th Jun 2026 (Wed) 0.543 0.5885 0.543 0.5577 2,517
16th Jun 2026 (Tue) 0.591 0.591 0.56 0.5662 5,982
15th Jun 2026 (Mon) 0.5715 0.65 0.5699 0.6036 19,313
12th Jun 2026 (Fri) 0.5805 0.6373 0.571 0.5876 37,169
11th Jun 2026 (Thu) 0.6462 0.7176 0.53 0.572 233,888
See more Dss price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered