Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dss (DSS.US) Share Price

Price $0.9949 on 16-12-2025 at 12:00:17
Change $0.00 0%
Buy $1.09
Sell $0.92
Last Trade: -
Day's Volume: 0
Last Close: $0.9949
Open: $1.00
ISIN: US26253C2017
Day's Range $0.00 - $0.00
52wk Range: $0.70 - $2.35
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Dss (DSS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dss trades

Dss (DSS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 1.00 1.00 0.9949 0.9949 0
15th Dec 2025 (Mon) 1.00 1.00 0.9949 0.9949 3,005
12th Dec 2025 (Fri) 1.01 1.01 1.01 0.9801 707
11th Dec 2025 (Thu) 1.01 1.01 1.01 1.01 301
10th Dec 2025 (Wed) 1.00 1.07 1.00 1.03 564
9th Dec 2025 (Tue) 1.06 1.06 1.06 1.07 269
8th Dec 2025 (Mon) 1.03 1.0416 1.03 1.0416 55
5th Dec 2025 (Fri) 1.03 1.0382 1.03 1.0382 86
4th Dec 2025 (Thu) 1.03 1.03 1.00 1.00 82
3rd Dec 2025 (Wed) 1.03 1.03 1.0161 1.0161 0
2nd Dec 2025 (Tue) 1.03 1.03 1.02 1.02 214
1st Dec 2025 (Mon) 1.14 1.14 1.06 1.06 55
28th Nov 2025 (Fri) 1.14 1.14 1.09 1.09 0
27th Nov 2025 (Thu) 1.14 1.14 1.14 1.09 177
26th Nov 2025 (Wed) 1.14 1.14 1.14 1.09 177
25th Nov 2025 (Tue) 1.11 1.11 1.11 1.11 282
24th Nov 2025 (Mon) 0.99 0.99 0.97 0.97 3
21st Nov 2025 (Fri) 0.99 1.00 0.99 1.00 257
20th Nov 2025 (Thu) 1.01 1.02 1.01 1.02 1
19th Nov 2025 (Wed) 1.01 1.02 1.01 1.02 0
18th Nov 2025 (Tue) 1.01 1.01 1.01 1.01 301
17th Nov 2025 (Mon) 1.06 1.06 1.06 1.06 200
See more Dss price history
FTSE 100 Latest
Value9,702.66
Change-48.65

Login to your account

Forgot Password?

Not Registered