Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dss (DSS.US) Share Price

Price $0.94 on 03-04-2026 at 22:47:27
Change $0.05 5.35%
Buy $0.975
Sell $0.88
Last Trade: -
Day's Volume: 1
Last Close: $0.935
Open: $0.87
ISIN: US26253C2017
Day's Range $0.00 - $0.00
52wk Range: $0.72 - $1.89
Market Capitalisation: $N/A
VWAP: $0.94
Shares in Issue: N/A

Dss (DSS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dss trades

Dss (DSS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.87 0.935 0.87 0.935 1
2nd Apr 2026 (Thu) 0.87 0.935 0.87 0.935 1
1st Apr 2026 (Wed) 0.87 0.87 0.87 0.893 45
31st Mar 2026 (Tue) 0.9016 0.9016 0.7915 0.83 2,311
30th Mar 2026 (Mon) 0.9255 0.93 0.91 0.90 2,628
27th Mar 2026 (Fri) 0.95 0.9809 0.9261 0.965 464
26th Mar 2026 (Thu) 0.9338 0.9338 0.91 0.91 68
25th Mar 2026 (Wed) 0.9338 0.9338 0.9338 0.93 100
24th Mar 2026 (Tue) 0.993 0.993 0.92 0.92 226
23rd Mar 2026 (Mon) 0.993 0.993 0.993 0.97 8
20th Mar 2026 (Fri) 0.9399 0.99 0.9398 0.9975 1,672
19th Mar 2026 (Thu) 0.9505 0.9505 0.9308 0.9308 108
18th Mar 2026 (Wed) 0.9505 0.961 0.9505 0.961 113
17th Mar 2026 (Tue) 0.9505 0.9505 0.9505 0.961 624
16th Mar 2026 (Mon) 0.94 0.94 0.94 0.94 149
13th Mar 2026 (Fri) 0.94 0.945 0.94 0.9503 1,968
12th Mar 2026 (Thu) 0.9145 0.9145 0.9024 0.9024 7
11th Mar 2026 (Wed) 0.9145 0.94 0.8901 0.8901 10,925
10th Mar 2026 (Tue) 0.9201 0.9201 0.9201 0.9519 135
9th Mar 2026 (Mon) 0.90 0.93 0.90 0.92 1,105
6th Mar 2026 (Fri) 0.8904 0.90 0.8904 0.8974 956
See more Dss price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered