Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tema S&p 500 Hi (DSPY.US) Share Price

Price $65.7793 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $121.25
Sell $63.76
Last Trade: -
Day's Volume: 0
Last Close: $66.039
Open: $65.21
ISIN: US87975E8268
Day's Range $0.00 - $0.00
52wk Range: $53.53 - $66.039
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Tema S&p 500 Hi (DSPY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tema S&p 500 Hi trades

Tema S&p 500 Hi (DSPY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 65.21 66.039 65.21 66.039 0
9th Jul 2026 (Thu) 65.21 65.7793 65.21 65.7793 0
8th Jul 2026 (Wed) 65.21 65.25 65.21 65.2957 300
7th Jul 2026 (Tue) 65.95 65.95 65.5897 65.5897 3
6th Jul 2026 (Mon) 65.95 65.95 65.95 65.9499 104
3rd Jul 2026 (Fri) 65.37 65.4517 65.37 65.4517 0
2nd Jul 2026 (Thu) 65.37 65.4517 65.37 65.4517 0
1st Jul 2026 (Wed) 65.37 65.537 65.37 65.537 2
30th Jun 2026 (Tue) 65.37 65.8263 65.37 65.8263 69
29th Jun 2026 (Mon) 65.37 65.38 65.37 65.4104 327
26th Jun 2026 (Fri) 65.29 65.29 65.29 64.77 444
25th Jun 2026 (Thu) 64.89 64.8909 64.89 64.8909 0
24th Jun 2026 (Wed) 64.89 64.89 64.4433 64.4433 320
23rd Jun 2026 (Tue) 64.89 64.89 64.72 64.7219 805
22nd Jun 2026 (Mon) 65.51 65.55 65.51 65.5368 156
19th Jun 2026 (Fri) 65.34 65.34 65.34 65.5022 300
18th Jun 2026 (Thu) 65.34 65.34 65.34 65.5022 300
17th Jun 2026 (Wed) 63.58 64.8705 63.58 64.8705 211
16th Jun 2026 (Tue) 63.58 65.5284 63.58 65.5284 0
15th Jun 2026 (Mon) 63.58 65.8508 63.58 65.8508 9
12th Jun 2026 (Fri) 63.58 65.03 63.58 65.03 18
11th Jun 2026 (Thu) 63.58 64.61 63.58 64.61 22
See more Tema S&p 500 Hi price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered