| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 63.25 | 63.6829 | 63.25 | 63.6829 | 0 |
| 19th May 2026 (Tue) | 63.25 | 63.25 | 62.9683 | 62.9683 | 62 |
| 18th May 2026 (Mon) | 63.25 | 63.25 | 63.04 | 63.36 | 1,323 |
| 15th May 2026 (Fri) | 63.53 | 63.53 | 63.53 | 63.2976 | 0 |
| 14th May 2026 (Thu) | 64.09 | 64.09 | 64.09 | 64.0844 | 1,569 |
| 13th May 2026 (Wed) | 63.74 | 63.79 | 63.74 | 63.7246 | 1,659 |
| 12th May 2026 (Tue) | 63.31 | 63.5435 | 63.31 | 63.5435 | 37 |
| 11th May 2026 (Mon) | 63.31 | 63.5799 | 63.31 | 63.5799 | 12 |
| 8th May 2026 (Fri) | 63.31 | 63.31 | 63.31 | 63.3822 | 0 |
| 7th May 2026 (Thu) | 62.80 | 62.80 | 62.80 | 62.8612 | 300 |
| 6th May 2026 (Wed) | 62.37 | 63.2459 | 62.37 | 63.2459 | 24 |
| 5th May 2026 (Tue) | 62.37 | 62.64 | 62.37 | 62.4737 | 2,887 |
| 4th May 2026 (Mon) | 62.30 | 62.30 | 61.93 | 61.9101 | 1,138 |
| 1st May 2026 (Fri) | 61.91 | 62.2392 | 61.91 | 62.2392 | 0 |
| 30th Apr 2026 (Thu) | 61.91 | 61.91 | 61.91 | 62.1816 | 699 |
| 29th Apr 2026 (Wed) | 61.31 | 61.3628 | 61.31 | 61.3628 | 207 |
| 28th Apr 2026 (Tue) | 61.31 | 61.31 | 61.31 | 61.3265 | 0 |
| 27th Apr 2026 (Mon) | 61.12 | 61.6463 | 61.12 | 61.6463 | 0 |
| 24th Apr 2026 (Fri) | 61.12 | 61.6974 | 61.12 | 61.6974 | 0 |
| 23rd Apr 2026 (Thu) | 61.12 | 61.325 | 61.12 | 61.325 | 0 |
| 22nd Apr 2026 (Wed) | 61.12 | 61.4914 | 61.12 | 61.4914 | 138 |
| 21st Apr 2026 (Tue) | 61.12 | 61.12 | 61.12 | 61.008 | 0 |
| 20th Apr 2026 (Mon) | 61.33 | 61.33 | 61.33 | 61.3461 | 140 |
| 17th Apr 2026 (Fri) | 60.81 | 61.4594 | 60.81 | 61.4594 | 158 |
| 16th Apr 2026 (Thu) | 60.81 | 60.81 | 60.70 | 60.7688 | 600 |
| 15th Apr 2026 (Wed) | 60.37 | 60.37 | 60.37 | 60.6157 | 100 |
| 14th Apr 2026 (Tue) | 60.11 | 60.11 | 60.11 | 60.3294 | 101 |
| 13th Apr 2026 (Mon) | 59.22 | 59.22 | 59.22 | 59.8532 | 150 |
| 10th Apr 2026 (Fri) | 59.25 | 59.25 | 59.25 | 59.2357 | 100 |
| 9th Apr 2026 (Thu) | 58.96 | 59.4993 | 58.96 | 59.4993 | 0 |
| 8th Apr 2026 (Wed) | 58.96 | 58.96 | 58.96 | 59.1532 | 100 |
| 7th Apr 2026 (Tue) | 57.17 | 57.719 | 57.17 | 57.719 | 9 |
| 6th Apr 2026 (Mon) | 57.17 | 57.7264 | 57.17 | 57.7264 | 0 |
| 3rd Apr 2026 (Fri) | 57.17 | 57.4789 | 57.17 | 57.4789 | 0 |
| 2nd Apr 2026 (Thu) | 57.17 | 57.4789 | 57.17 | 57.4789 | 0 |
| 1st Apr 2026 (Wed) | 57.17 | 57.4412 | 57.17 | 57.4412 | 1 |
| 31st Mar 2026 (Tue) | 57.17 | 57.17 | 57.0481 | 57.0481 | 0 |
| 30th Mar 2026 (Mon) | 57.17 | 57.17 | 55.6583 | 55.6583 | 0 |
| 27th Mar 2026 (Fri) | 57.17 | 57.17 | 55.92 | 55.92 | 0 |
| 26th Mar 2026 (Thu) | 57.17 | 57.17 | 57.17 | 56.6521 | 2,185 |
| 25th Mar 2026 (Wed) | 58.14 | 58.14 | 57.5285 | 57.5285 | 0 |
| 24th Mar 2026 (Tue) | 58.14 | 58.14 | 57.2849 | 57.2849 | 0 |
| 23rd Mar 2026 (Mon) | 58.14 | 58.14 | 57.3878 | 57.3878 | 0 |