| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 65.21 | 66.039 | 65.21 | 66.039 | 0 |
| 9th Jul 2026 (Thu) | 65.21 | 65.7793 | 65.21 | 65.7793 | 0 |
| 8th Jul 2026 (Wed) | 65.21 | 65.25 | 65.21 | 65.2957 | 300 |
| 7th Jul 2026 (Tue) | 65.95 | 65.95 | 65.5897 | 65.5897 | 3 |
| 6th Jul 2026 (Mon) | 65.95 | 65.95 | 65.95 | 65.9499 | 104 |
| 3rd Jul 2026 (Fri) | 65.37 | 65.4517 | 65.37 | 65.4517 | 0 |
| 2nd Jul 2026 (Thu) | 65.37 | 65.4517 | 65.37 | 65.4517 | 0 |
| 1st Jul 2026 (Wed) | 65.37 | 65.537 | 65.37 | 65.537 | 2 |
| 30th Jun 2026 (Tue) | 65.37 | 65.8263 | 65.37 | 65.8263 | 69 |
| 29th Jun 2026 (Mon) | 65.37 | 65.38 | 65.37 | 65.4104 | 327 |
| 26th Jun 2026 (Fri) | 65.29 | 65.29 | 65.29 | 64.77 | 444 |
| 25th Jun 2026 (Thu) | 64.89 | 64.8909 | 64.89 | 64.8909 | 0 |
| 24th Jun 2026 (Wed) | 64.89 | 64.89 | 64.4433 | 64.4433 | 320 |
| 23rd Jun 2026 (Tue) | 64.89 | 64.89 | 64.72 | 64.7219 | 805 |
| 22nd Jun 2026 (Mon) | 65.51 | 65.55 | 65.51 | 65.5368 | 156 |
| 19th Jun 2026 (Fri) | 65.34 | 65.34 | 65.34 | 65.5022 | 300 |
| 18th Jun 2026 (Thu) | 65.34 | 65.34 | 65.34 | 65.5022 | 300 |
| 17th Jun 2026 (Wed) | 63.58 | 64.8705 | 63.58 | 64.8705 | 211 |
| 16th Jun 2026 (Tue) | 63.58 | 65.5284 | 63.58 | 65.5284 | 0 |
| 15th Jun 2026 (Mon) | 63.58 | 65.8508 | 63.58 | 65.8508 | 9 |
| 12th Jun 2026 (Fri) | 63.58 | 65.03 | 63.58 | 65.03 | 18 |
| 11th Jun 2026 (Thu) | 63.58 | 64.61 | 63.58 | 64.61 | 22 |
| 10th Jun 2026 (Wed) | 63.58 | 63.58 | 63.58 | 63.36 | 163 |
| 9th Jun 2026 (Tue) | 64.01 | 64.29 | 64.01 | 64.29 | 18 |
| 8th Jun 2026 (Mon) | 64.01 | 64.2896 | 64.01 | 64.2896 | 0 |
| 5th Jun 2026 (Fri) | 64.01 | 64.06 | 64.01 | 64.02 | 131 |
| 4th Jun 2026 (Thu) | 65.48 | 65.48 | 65.48 | 65.58 | 395 |
| 3rd Jun 2026 (Wed) | 65.37 | 65.44 | 65.32 | 65.37 | 456 |
| 2nd Jun 2026 (Tue) | 65.29 | 65.47 | 65.29 | 65.6082 | 300 |
| 1st Jun 2026 (Mon) | 65.04 | 65.41 | 65.04 | 65.3341 | 500 |
| 29th May 2026 (Fri) | 65.27 | 65.27 | 65.11 | 65.23 | 7,637 |
| 28th May 2026 (Thu) | 65.02 | 65.02 | 64.96 | 65.0082 | 200 |
| 27th May 2026 (Wed) | 64.71 | 64.71 | 64.71 | 64.6467 | 100 |
| 26th May 2026 (Tue) | 64.77 | 64.77 | 64.62 | 64.7827 | 1,300 |
| 25th May 2026 (Mon) | 63.25 | 64.2789 | 63.25 | 64.2789 | 79 |
| 22nd May 2026 (Fri) | 63.25 | 64.2789 | 63.25 | 64.2789 | 79 |
| 21st May 2026 (Thu) | 63.25 | 63.8905 | 63.25 | 63.8905 | 159 |
| 20th May 2026 (Wed) | 63.25 | 63.6829 | 63.25 | 63.6829 | 0 |
| 19th May 2026 (Tue) | 63.25 | 63.25 | 62.9683 | 62.9683 | 62 |
| 18th May 2026 (Mon) | 63.25 | 63.25 | 63.04 | 63.36 | 1,323 |
| 15th May 2026 (Fri) | 63.53 | 63.53 | 63.53 | 63.2976 | 0 |
| 14th May 2026 (Thu) | 64.09 | 64.09 | 64.09 | 64.0844 | 1,569 |
| 13th May 2026 (Wed) | 63.74 | 63.79 | 63.74 | 63.7246 | 1,659 |
| 12th May 2026 (Tue) | 63.31 | 63.5435 | 63.31 | 63.5435 | 37 |
| 11th May 2026 (Mon) | 63.31 | 63.5799 | 63.31 | 63.5799 | 12 |