| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 66.19 | 66.19 | 66.19 | 66.2506 | 151 |
| 25th Sep 2026 (Fri) | 66.67 | 66.78 | 66.67 | 66.8148 | 4,212 |
| 24th Sep 2026 (Thu) | 65.79 | 66.51 | 65.79 | 66.51 | 140 |
| 23rd Sep 2026 (Wed) | 65.79 | 66.54 | 65.79 | 66.54 | 55 |
| 22nd Sep 2026 (Tue) | 65.79 | 67.0123 | 65.79 | 67.0123 | 0 |
| 21st Sep 2026 (Mon) | 65.79 | 66.9928 | 65.79 | 66.9928 | 2 |
| 18th Sep 2026 (Fri) | 65.79 | 66.0931 | 65.79 | 66.0931 | 1 |
| 17th Sep 2026 (Thu) | 65.79 | 66.1075 | 65.79 | 66.1075 | 78 |
| 16th Sep 2026 (Wed) | 65.79 | 65.79 | 65.79 | 65.56 | 50 |
| 15th Sep 2026 (Tue) | 66.07 | 66.07 | 65.8184 | 65.8184 | 56 |
| 14th Sep 2026 (Mon) | 66.07 | 66.1173 | 66.07 | 66.1173 | 0 |
| 11th Sep 2026 (Fri) | 66.07 | 66.39 | 66.07 | 66.39 | 5 |
| 10th Sep 2026 (Thu) | 66.07 | 66.07 | 65.98 | 65.825 | 215 |
| 9th Sep 2026 (Wed) | 66.39 | 66.49 | 66.39 | 66.43 | 501 |
| 8th Sep 2026 (Tue) | 67.12 | 67.12 | 66.72 | 66.72 | 31 |
| 7th Sep 2026 (Mon) | 67.12 | 67.16 | 67.12 | 67.10 | 121 |
| 4th Sep 2026 (Fri) | 67.12 | 67.16 | 67.12 | 67.10 | 121 |
| 3rd Sep 2026 (Thu) | 67.22 | 67.25 | 67.22 | 67.27 | 255 |
| 2nd Sep 2026 (Wed) | 66.74 | 66.74 | 66.74 | 66.6366 | 112 |
| 1st Sep 2026 (Tue) | 66.59 | 66.59 | 66.37 | 66.39 | 288 |
| 31st Aug 2026 (Mon) | 66.88 | 66.88 | 66.88 | 66.90 | 0 |
| 28th Aug 2026 (Fri) | 67.14 | 67.14 | 67.03 | 67.10 | 493 |
| 27th Aug 2026 (Thu) | 67.25 | 67.33 | 67.25 | 67.33 | 938 |
| 26th Aug 2026 (Wed) | 67.05 | 67.05 | 67.02 | 67.02 | 1,588 |
| 25th Aug 2026 (Tue) | 66.98 | 67.04 | 66.98 | 67.04 | 387 |
| 24th Aug 2026 (Mon) | 66.85 | 66.85 | 66.85 | 66.8671 | 140 |
| 21st Aug 2026 (Fri) | 67.07 | 67.07 | 67.0319 | 67.0319 | 10 |
| 20th Aug 2026 (Thu) | 67.07 | 67.07 | 66.92 | 66.70 | 652 |
| 19th Aug 2026 (Wed) | 67.24 | 67.25 | 67.24 | 67.25 | 49 |
| 18th Aug 2026 (Tue) | 67.34 | 67.34 | 67.34 | 67.14 | 0 |
| 17th Aug 2026 (Mon) | 67.82 | 67.82 | 67.68 | 67.55 | 348 |
| 14th Aug 2026 (Fri) | 67.87 | 67.87 | 67.87 | 68.42 | 3 |
| 13th Aug 2026 (Thu) | 67.40 | 67.8899 | 67.40 | 67.8899 | 0 |
| 12th Aug 2026 (Wed) | 67.40 | 67.54 | 67.27 | 67.4432 | 1,793 |
| 11th Aug 2026 (Tue) | 67.29 | 67.29 | 67.24 | 67.247 | 1,913 |
| 10th Aug 2026 (Mon) | 67.31 | 67.31 | 67.31 | 67.2586 | 338 |
| 7th Aug 2026 (Fri) | 67.04 | 67.19 | 67.04 | 67.2016 | 2,296 |
| 6th Aug 2026 (Thu) | 66.83 | 66.83 | 66.83 | 66.809 | 0 |
| 5th Aug 2026 (Wed) | 67.41 | 67.41 | 67.41 | 67.0932 | 101 |
| 4th Aug 2026 (Tue) | 65.31 | 67.01 | 65.31 | 67.01 | 0 |
| 3rd Aug 2026 (Mon) | 65.31 | 65.8993 | 65.31 | 65.8993 | 10 |
| 31st Jul 2026 (Fri) | 65.31 | 65.31 | 65.20 | 65.20 | 201 |
| 30th Jul 2026 (Thu) | 64.42 | 64.72 | 64.42 | 64.907 | 1,400 |
| 29th Jul 2026 (Wed) | 64.87 | 64.87 | 64.87 | 64.1583 | 133 |