Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tema S&p 500 Hi (DSPY.US) Share Price

Price $54.12 on 18-07-2025 at 21:20:05
Change $-0.04 -0.07%
Buy $54.10
Sell $51.90
Buy / Sell DSPY Shares
Last Trade: Sell 25.00 at $54.22
Day's Volume: 125
Last Close: $54.0884
Open: $54.12
ISIN: US87975E8268
Day's Range $54.12 - $54.12
52wk Range: $51.25 - $54.22
Market Capitalisation: $N/A
VWAP: $54.14722
Shares in Issue: N/A

Tema S&p 500 Hi (DSPY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 $54.22 Automatic Execution
09:52:03 - 18-Jul-25
See more Tema S&p 500 Hi trades

Tema S&p 500 Hi (DSPY) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 54.12 54.12 54.12 54.0884 125
17th Jul 2025 (Thu) 54.24 54.24 54.161 54.161 0
16th Jul 2025 (Wed) 54.24 54.24 53.8601 53.8601 0
15th Jul 2025 (Tue) 54.24 54.24 53.6945 53.6945 0
14th Jul 2025 (Mon) 54.24 54.24 54.0302 54.0302 0
11th Jul 2025 (Fri) 54.24 54.24 53.9178 53.9178 0
10th Jul 2025 (Thu) 54.24 54.24 54.24 54.1812 0
9th Jul 2025 (Wed) 53.91 54.036 53.91 54.036 0
8th Jul 2025 (Tue) 53.91 54.00 53.81 53.85 14,122
7th Jul 2025 (Mon) 54.14 54.15 53.72 53.8344 75,318
4th Jul 2025 (Fri) 52.31 54.2127 52.31 54.2127 0
3rd Jul 2025 (Thu) 52.31 54.2127 52.31 54.2127 0
2nd Jul 2025 (Wed) 52.31 53.7945 52.31 53.7945 0
1st Jul 2025 (Tue) 52.31 53.641 52.31 53.641 0
30th Jun 2025 (Mon) 52.31 53.6019 52.31 53.6019 0
27th Jun 2025 (Fri) 52.31 53.2682 52.31 53.2682 0
26th Jun 2025 (Thu) 52.31 53.0763 52.31 53.0763 18
25th Jun 2025 (Wed) 52.31 52.6663 52.31 52.6663 0
24th Jun 2025 (Tue) 52.31 53.0108 52.31 53.0108 0
23rd Jun 2025 (Mon) 52.31 52.3879 52.31 52.3879 0
See more Tema S&p 500 Hi price history
FTSE 100 Latest
Value8,992.12
Change0.00

Login to your account

Forgot Password?

Not Registered