Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tema S&p 500 Hi (DSPY.US) Share Price

Price $56.78 on 19-09-2025 at 21:20:05
Change $-0.02 -0.04%
Buy $59.89
Sell $41.85
Last Trade: Buy 80.00 at $56.78
Day's Volume: 80
Last Close: $56.9829
Open: $56.59
ISIN: US87975E8268
Day's Range $0.00 - $0.00
52wk Range: $51.25 - $56.91
Market Capitalisation: $N/A
VWAP: $56.78
Shares in Issue: N/A

Tema S&p 500 Hi (DSPY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 80 $56.78 Automatic Execution
10:52:28 - 19-Sep-25
See more Tema S&p 500 Hi trades

Tema S&p 500 Hi (DSPY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 56.59 56.9829 56.59 56.9829 80
18th Sep 2025 (Thu) 56.59 56.7976 56.59 56.7976 113
17th Sep 2025 (Wed) 56.59 56.59 56.4561 56.4561 49
16th Sep 2025 (Tue) 56.59 56.59 56.501 56.501 99
15th Sep 2025 (Mon) 56.59 56.59 56.53 56.5348 620
12th Sep 2025 (Fri) 56.42 56.42 56.42 56.3908 100
11th Sep 2025 (Thu) 56.04 56.5145 56.04 56.5145 1
10th Sep 2025 (Wed) 56.04 56.04 56.04 56.0384 589
9th Sep 2025 (Tue) 55.60 55.60 55.59 55.767 299
8th Sep 2025 (Mon) 55.08 55.5737 55.08 55.5737 0
5th Sep 2025 (Fri) 55.08 55.4007 55.08 55.4007 0
4th Sep 2025 (Thu) 55.08 55.5725 55.08 55.5725 0
3rd Sep 2025 (Wed) 55.08 55.08 55.08 55.1031 100
2nd Sep 2025 (Tue) 54.67 54.9812 54.67 54.9812 0
1st Sep 2025 (Mon) 54.67 55.2853 54.67 55.2853 0
29th Aug 2025 (Fri) 54.67 55.2853 54.67 55.2853 0
28th Aug 2025 (Thu) 54.67 55.7128 54.67 55.7128 0
27th Aug 2025 (Wed) 54.67 55.5408 54.67 55.5408 0
26th Aug 2025 (Tue) 54.67 55.4014 54.67 55.4014 0
25th Aug 2025 (Mon) 54.67 55.18 54.67 55.18 0
22nd Aug 2025 (Fri) 54.67 55.3639 54.67 55.3639 46
See more Tema S&p 500 Hi price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered