Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

DSPY.US (DSPY.US) Share Price

Price $58.4262 on 16-12-2025 at 07:15:12
Change $0.00 0%
Buy $75.27
Sell $42.16
Last Trade: -
Day's Volume: 0
Last Close: $58.4262
Open: $58.25
ISIN: US87975E8268
Day's Range $0.00 - $0.00
52wk Range: $51.25 - $58.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

DSPY.US (DSPY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more DSPY.US trades

DSPY.US (DSPY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 58.25 58.4262 58.25 58.4262 0
15th Dec 2025 (Mon) 58.25 58.4262 58.25 58.4262 0
12th Dec 2025 (Fri) 58.25 58.356 58.25 58.356 0
11th Dec 2025 (Thu) 58.25 58.8361 58.25 58.8361 0
10th Dec 2025 (Wed) 58.25 58.6047 58.25 58.6047 0
9th Dec 2025 (Tue) 58.25 58.25 58.0928 58.0928 79
8th Dec 2025 (Mon) 58.25 58.25 58.25 58.1133 989
5th Dec 2025 (Fri) 56.98 58.389 56.98 58.389 0
4th Dec 2025 (Thu) 56.98 58.2706 56.98 58.2706 0
3rd Dec 2025 (Wed) 56.98 58.2991 56.98 58.2991 0
2nd Dec 2025 (Tue) 56.98 58.0018 56.98 58.0018 0
1st Dec 2025 (Mon) 56.98 57.8663 56.98 57.8663 0
28th Nov 2025 (Fri) 56.98 58.2428 56.98 58.2428 0
27th Nov 2025 (Thu) 56.98 57.9717 56.98 57.9717 0
26th Nov 2025 (Wed) 56.98 57.9717 56.98 57.9717 0
25th Nov 2025 (Tue) 56.98 56.98 56.98 57.5718 0
24th Nov 2025 (Mon) 56.67 56.67 56.67 56.9921 0
21st Nov 2025 (Fri) 55.84 56.49 55.84 56.2933 100
20th Nov 2025 (Thu) 56.57 56.5799 56.57 56.5799 0
19th Nov 2025 (Wed) 56.57 56.5799 56.57 56.5799 6
18th Nov 2025 (Tue) 56.57 56.57 56.57 56.4983 0
17th Nov 2025 (Mon) 57.18 57.18 57.18 56.7709 165
See more DSPY.US price history
FTSE 100 Latest
Value9,704.09
Change-47.22

Login to your account

Forgot Password?

Not Registered