Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tema S&p 500 Hi (DSPY.US) Share Price

Price $57.4412 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $105.28
Sell $22.21
Last Trade: -
Day's Volume: 0
Last Close: $57.4789
Open: $57.17
ISIN: US87975E8268
Day's Range $0.00 - $0.00
52wk Range: $44.16 - $60.47
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Tema S&p 500 Hi (DSPY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tema S&p 500 Hi trades

Tema S&p 500 Hi (DSPY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 57.17 57.4789 57.17 57.4789 0
2nd Apr 2026 (Thu) 57.17 57.4789 57.17 57.4789 0
1st Apr 2026 (Wed) 57.17 57.4412 57.17 57.4412 1
31st Mar 2026 (Tue) 57.17 57.17 57.0481 57.0481 0
30th Mar 2026 (Mon) 57.17 57.17 55.6583 55.6583 0
27th Mar 2026 (Fri) 57.17 57.17 55.92 55.92 0
26th Mar 2026 (Thu) 57.17 57.17 57.17 56.6521 2,185
25th Mar 2026 (Wed) 58.14 58.14 57.5285 57.5285 0
24th Mar 2026 (Tue) 58.14 58.14 57.2849 57.2849 0
23rd Mar 2026 (Mon) 58.14 58.14 57.3878 57.3878 0
20th Mar 2026 (Fri) 58.14 58.14 56.7596 56.7596 0
19th Mar 2026 (Thu) 58.14 58.14 57.5959 57.5959 0
18th Mar 2026 (Wed) 58.14 58.14 57.685 57.685 0
17th Mar 2026 (Tue) 58.14 58.4155 58.14 58.4155 0
16th Mar 2026 (Mon) 58.14 58.14 58.14 58.2512 150
13th Mar 2026 (Fri) 59.60 59.60 57.7254 57.7254 0
12th Mar 2026 (Thu) 59.60 59.60 57.9399 57.9399 10
11th Mar 2026 (Wed) 59.60 59.60 58.7892 58.7892 0
10th Mar 2026 (Tue) 59.60 59.60 58.86 58.86 0
9th Mar 2026 (Mon) 59.60 59.60 59.07 59.07 0
6th Mar 2026 (Fri) 59.60 59.60 58.6691 58.6691 100
See more Tema S&p 500 Hi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered