| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $11.80 | Ordinary |
16:43:21 - 16-Dec-25 |
| Sell* | 50 | $11.86 | Automatic Execution |
15:51:53 - 16-Dec-25 |
| Sell* | 100 | $11.86 | Automatic Execution |
15:51:53 - 16-Dec-25 |
| Sell* | 100 | $11.86 | Automatic Execution |
15:51:53 - 16-Dec-25 |
| Sell* | 100 | $11.87 | Automatic Execution |
15:51:39 - 16-Dec-25 |
| Buy* | 1 | $11.86 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Buy* | 100 | $11.86 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Buy* | 100 | $11.85 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Unknown* | 75 | $11.84 | Automatic Execution |
15:49:03 - 16-Dec-25 |
| Sell* | 100 | $11.85 | Automatic Execution |
15:47:47 - 16-Dec-25 |
| Sell* | 13 | $11.85 | Automatic Execution |
15:47:47 - 16-Dec-25 |
| Sell* | 13 | $11.85 | Automatic Execution |
15:47:47 - 16-Dec-25 |
| Sell* | 100 | $11.86 | Automatic Execution |
15:47:13 - 16-Dec-25 |
| Sell* | 100 | $11.86 | Automatic Execution |
15:47:13 - 16-Dec-25 |
| Sell* | 100 | $11.86 | Automatic Execution |
15:47:13 - 16-Dec-25 |
| Sell* | 13 | $11.86 | Automatic Execution |
15:47:13 - 16-Dec-25 |
| Buy* | 100 | $11.87 | Automatic Execution |
15:46:21 - 16-Dec-25 |
| Sell* | 100 | $11.86 | Automatic Execution |
15:45:31 - 16-Dec-25 |
| Sell* | 100 | $11.86 | Automatic Execution |
15:45:31 - 16-Dec-25 |
| Unknown* | 44 | $11.87 | Automatic Execution |
15:45:31 - 16-Dec-25 |
| Sell* | 26 | $11.87 | Automatic Execution |
15:45:31 - 16-Dec-25 |
| Sell* | 1 | $11.86 | Automatic Execution |
15:45:31 - 16-Dec-25 |
| Buy* | 25 | $11.91 | Automatic Execution |
15:28:25 - 16-Dec-25 |
| Buy* | 25 | $11.91 | Automatic Execution |
15:28:12 - 16-Dec-25 |
| Buy* | 26 | $11.91 | Automatic Execution |
15:27:35 - 16-Dec-25 |
| Buy* | 1 | $11.85 | Automatic Execution |
15:26:29 - 16-Dec-25 |
| Buy* | 100 | $11.85 | Automatic Execution |
15:26:29 - 16-Dec-25 |
| Buy* | 100 | $11.85 | Automatic Execution |
15:26:29 - 16-Dec-25 |
| Buy* | 4 | $11.79 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Buy* | 47 | $11.78 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Buy* | 4 | $11.78 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Buy* | 13 | $11.78 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Buy* | 8 | $11.78 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Buy* | 18 | $11.79 | Automatic Execution |
15:19:23 - 16-Dec-25 |
| Sell* | 32 | $11.78 | Automatic Execution |
15:19:18 - 16-Dec-25 |
| Sell* | 17 | $11.78 | Automatic Execution |
15:19:18 - 16-Dec-25 |
| Sell* | 75 | $11.785 | Automatic Execution |
15:19:18 - 16-Dec-25 |
| Sell* | 10 | $11.79 | Automatic Execution |
15:17:06 - 16-Dec-25 |
| Sell* | 10 | $11.79 | Automatic Execution |
15:17:06 - 16-Dec-25 |
| Sell* | 88 | $11.80 | Automatic Execution |
15:16:22 - 16-Dec-25 |
| Sell* | 12 | $11.80 | Automatic Execution |
15:16:22 - 16-Dec-25 |
| Sell* | 4 | $11.81 | Automatic Execution |
15:16:22 - 16-Dec-25 |
| Sell* | 4 | $11.81 | Automatic Execution |
15:16:22 - 16-Dec-25 |
| Sell* | 100 | $11.81 | Automatic Execution |
15:16:22 - 16-Dec-25 |
| Sell* | 100 | $11.81 | Automatic Execution |
15:16:22 - 16-Dec-25 |
| Sell* | 40 | $11.82 | Automatic Execution |
15:16:22 - 16-Dec-25 |
| Buy* | 22 | $11.81 | Automatic Execution |
14:51:50 - 16-Dec-25 |
| Sell* | 12 | $11.79 | Automatic Execution |
14:46:59 - 16-Dec-25 |
| Sell* | 100 | $11.80 | Automatic Execution |
14:46:59 - 16-Dec-25 |
| Sell* | 100 | $11.80 | Automatic Execution |
14:46:59 - 16-Dec-25 |
| Sell* | 100 | $11.80 | Automatic Execution |
14:46:59 - 16-Dec-25 |
| Sell* | 5 | $11.80 | Automatic Execution |
14:46:59 - 16-Dec-25 |
| Sell* | 98 | $11.80 | Automatic Execution |
14:46:59 - 16-Dec-25 |
| Sell* | 4 | $11.80 | Automatic Execution |
14:46:59 - 16-Dec-25 |
| Sell* | 4 | $11.80 | Automatic Execution |
14:46:59 - 16-Dec-25 |
| Sell* | 100 | $11.80 | Automatic Execution |
14:46:59 - 16-Dec-25 |
| Sell* | 100 | $11.80 | Automatic Execution |
14:46:59 - 16-Dec-25 |
| Sell* | 15 | $11.80 | Automatic Execution |
14:46:59 - 16-Dec-25 |
| Sell* | 30 | $11.80 | Automatic Execution |
14:46:59 - 16-Dec-25 |
| Sell* | 8 | $11.80 | Automatic Execution |
14:46:59 - 16-Dec-25 |
| Sell* | 30 | $11.75 | Automatic Execution |
14:20:40 - 16-Dec-25 |
| Sell* | 100 | $11.75 | Automatic Execution |
14:20:40 - 16-Dec-25 |
| Sell* | 100 | $11.75 | Automatic Execution |
14:20:40 - 16-Dec-25 |
| Sell* | 4 | $11.75 | Automatic Execution |
14:20:40 - 16-Dec-25 |
| Sell* | 5 | $11.77 | Automatic Execution |
14:16:21 - 16-Dec-25 |
| Sell* | 100 | $11.77 | Automatic Execution |
14:16:21 - 16-Dec-25 |
| Sell* | 12 | $11.77 | Automatic Execution |
14:16:21 - 16-Dec-25 |
| Sell* | 7 | $11.77 | Automatic Execution |
14:16:21 - 16-Dec-25 |
| Buy* | 281 | $11.81 | Automatic Execution |
14:15:38 - 16-Dec-25 |
| Unknown* | 100 | $11.86 | Automatic Execution |
13:55:37 - 16-Dec-25 |
| Unknown* | 100 | $11.86 | Automatic Execution |
13:55:37 - 16-Dec-25 |
| Buy* | 4 | $11.86 | Automatic Execution |
13:49:57 - 16-Dec-25 |
| Buy* | 100 | $11.83 | Automatic Execution |
13:47:26 - 16-Dec-25 |
| Sell* | 6 | $11.83 | Automatic Execution |
13:46:45 - 16-Dec-25 |
| Sell* | 18 | $11.83 | Automatic Execution |
13:46:45 - 16-Dec-25 |
| Sell* | 100 | $11.84 | Automatic Execution |
13:46:45 - 16-Dec-25 |
| Sell* | 68 | $11.84 | Automatic Execution |
13:46:45 - 16-Dec-25 |
| Sell* | 56 | $11.84 | Automatic Execution |
13:46:45 - 16-Dec-25 |
| Sell* | 44 | $11.84 | Automatic Execution |
13:46:45 - 16-Dec-25 |
| Sell* | 32 | $11.84 | Automatic Execution |
13:46:45 - 16-Dec-25 |
| Sell* | 6 | $11.84 | Automatic Execution |
13:46:45 - 16-Dec-25 |
| Sell* | 6 | $11.84 | Automatic Execution |
13:46:45 - 16-Dec-25 |
| Unknown* | 110 | $11.85 | Automatic Execution |
13:46:42 - 16-Dec-25 |
| Unknown* | 41 | $11.85 | Automatic Execution |
13:46:42 - 16-Dec-25 |
| Unknown* | 165 | $11.85 | Automatic Execution |
13:46:42 - 16-Dec-25 |
| Unknown* | 6 | $11.85 | Automatic Execution |
13:46:42 - 16-Dec-25 |
| Buy* | 5 | $11.84 | Automatic Execution |
13:46:00 - 16-Dec-25 |
| Sell* | 4 | $11.60 | Automatic Execution |
13:27:41 - 16-Dec-25 |
| Sell* | 100 | $11.63 | Automatic Execution |
13:26:24 - 16-Dec-25 |
| Buy* | 5 | $11.65 | Automatic Execution |
13:24:00 - 16-Dec-25 |
| Buy* | 40 | $11.65 | Automatic Execution |
13:24:00 - 16-Dec-25 |
| Buy* | 2 | $11.67 | Automatic Execution |
13:23:53 - 16-Dec-25 |
| Unknown* | 87 | $11.765 | Automatic Execution |
12:55:55 - 16-Dec-25 |
| Unknown* | 91 | $11.765 | Automatic Execution |
12:55:43 - 16-Dec-25 |
| Unknown* | 91 | $11.765 | Automatic Execution |
12:55:43 - 16-Dec-25 |
| Unknown* | 100 | $11.765 | Automatic Execution |
12:55:43 - 16-Dec-25 |
| Unknown* | 100 | $11.77 | Automatic Execution |
12:55:23 - 16-Dec-25 |
| Buy* | 75 | $11.76 | Automatic Execution |
12:55:23 - 16-Dec-25 |
| Buy* | 100 | $11.76 | Automatic Execution |
12:55:23 - 16-Dec-25 |
| Buy* | 5 | $11.76 | Automatic Execution |
12:55:23 - 16-Dec-25 |
| Buy* | 5 | $11.76 | Automatic Execution |
12:55:23 - 16-Dec-25 |
| Sell* | 5 | $11.76 | Automatic Execution |
12:55:23 - 16-Dec-25 |
| Sell* | 5 | $11.76 | Automatic Execution |
12:55:23 - 16-Dec-25 |
| Sell* | 5 | $11.76 | Automatic Execution |
12:55:23 - 16-Dec-25 |
| Sell* | 100 | $11.765 | Automatic Execution |
12:55:21 - 16-Dec-25 |
| Sell* | 4 | $11.77 | Automatic Execution |
12:53:50 - 16-Dec-25 |
| Sell* | 5 | $11.77 | Automatic Execution |
12:53:50 - 16-Dec-25 |
| Sell* | 95 | $11.77 | Automatic Execution |
12:53:50 - 16-Dec-25 |
| Sell* | 5 | $11.77 | Automatic Execution |
12:53:50 - 16-Dec-25 |
| Sell* | 5 | $11.77 | Automatic Execution |
12:53:50 - 16-Dec-25 |
| Unknown* | 100 | $11.78 | Automatic Execution |
12:53:34 - 16-Dec-25 |
| Sell* | 100 | $11.78 | Automatic Execution |
12:53:16 - 16-Dec-25 |
| Buy* | 4 | $11.78 | Automatic Execution |
12:52:06 - 16-Dec-25 |
| Buy* | 4 | $11.78 | Automatic Execution |
12:52:06 - 16-Dec-25 |
| Buy* | 75 | $11.77 | Automatic Execution |
12:51:45 - 16-Dec-25 |
| Buy* | 15 | $11.77 | Automatic Execution |
12:51:45 - 16-Dec-25 |
| Buy* | 38 | $11.77 | Automatic Execution |
12:51:45 - 16-Dec-25 |
| Buy* | 38 | $11.77 | Automatic Execution |
12:51:45 - 16-Dec-25 |
| Buy* | 100 | $11.77 | Automatic Execution |
12:51:45 - 16-Dec-25 |
| Buy* | 190 | $11.77 | Automatic Execution |
12:51:45 - 16-Dec-25 |
| Sell* | 1 | $11.76 | Automatic Execution |
12:51:11 - 16-Dec-25 |
| Sell* | 15 | $11.76 | Automatic Execution |
12:51:11 - 16-Dec-25 |
| Sell* | 100 | $11.77 | Automatic Execution |
12:51:11 - 16-Dec-25 |
| Sell* | 100 | $11.77 | Automatic Execution |
12:51:11 - 16-Dec-25 |
| Sell* | 5 | $11.78 | Automatic Execution |
12:51:11 - 16-Dec-25 |
| Sell* | 5 | $11.78 | Automatic Execution |
12:51:11 - 16-Dec-25 |
| Sell* | 100 | $11.78 | Automatic Execution |
12:51:11 - 16-Dec-25 |
| Sell* | 100 | $11.78 | Automatic Execution |
12:51:11 - 16-Dec-25 |
| Sell* | 5 | $11.77 | Automatic Execution |
12:51:11 - 16-Dec-25 |
| Buy* | 3 | $11.79 | Automatic Execution |
12:50:04 - 16-Dec-25 |
| Buy* | 23 | $11.77 | Automatic Execution |
12:49:38 - 16-Dec-25 |
| Buy* | 9 | $11.74 | Automatic Execution |
12:24:18 - 16-Dec-25 |
| Buy* | 12 | $11.74 | Automatic Execution |
12:24:18 - 16-Dec-25 |
| Buy* | 7 | $11.74 | Automatic Execution |
12:24:14 - 16-Dec-25 |
| Buy* | 2 | $11.74 | Automatic Execution |
12:24:06 - 16-Dec-25 |
| Sell* | 4 | $11.73 | Automatic Execution |
12:24:00 - 16-Dec-25 |
| Sell* | 10 | $11.73 | Automatic Execution |
12:24:00 - 16-Dec-25 |
| Sell* | 49 | $11.73 | Automatic Execution |
12:24:00 - 16-Dec-25 |
| Sell* | 15 | $11.73 | Automatic Execution |
12:24:00 - 16-Dec-25 |
| Sell* | 4 | $11.73 | Automatic Execution |
12:24:00 - 16-Dec-25 |
| Buy* | 26 | $11.73 | Automatic Execution |
12:16:14 - 16-Dec-25 |
| Buy* | 27 | $11.73 | Automatic Execution |
12:16:14 - 16-Dec-25 |
| Buy* | 4 | $11.73 | Automatic Execution |
12:16:14 - 16-Dec-25 |
| Buy* | 20 | $11.73 | Automatic Execution |
12:16:14 - 16-Dec-25 |
| Buy* | 13 | $11.72 | Automatic Execution |
12:16:14 - 16-Dec-25 |
| Buy* | 13 | $11.72 | Automatic Execution |
12:16:14 - 16-Dec-25 |
| Buy* | 100 | $11.72 | Automatic Execution |
12:16:14 - 16-Dec-25 |
| Sell* | 88 | $11.64 | Automatic Execution |
11:53:32 - 16-Dec-25 |
| Sell* | 12 | $11.64 | Automatic Execution |
11:53:32 - 16-Dec-25 |
| Sell* | 100 | $11.64 | Automatic Execution |
11:53:32 - 16-Dec-25 |
| Buy* | 4 | $11.66 | Automatic Execution |
11:52:53 - 16-Dec-25 |
| Sell* | 100 | $11.65 | Automatic Execution |
11:51:30 - 16-Dec-25 |
| Buy* | 21 | $11.65 | Automatic Execution |
11:48:40 - 16-Dec-25 |
| Sell* | 2 | $11.71 | Automatic Execution |
11:20:12 - 16-Dec-25 |
| Sell* | 95 | $11.72 | Automatic Execution |
11:20:10 - 16-Dec-25 |
| Sell* | 5 | $11.72 | Automatic Execution |
11:20:10 - 16-Dec-25 |
| Sell* | 9 | $11.73 | Automatic Execution |
11:18:13 - 16-Dec-25 |
| Sell* | 12 | $11.73 | Automatic Execution |
11:18:13 - 16-Dec-25 |
| Buy* | 20 | $11.73 | Automatic Execution |
11:18:13 - 16-Dec-25 |
| Buy* | 43 | $11.73 | Automatic Execution |
11:18:13 - 16-Dec-25 |
| Buy* | 100 | $11.73 | Automatic Execution |
11:18:13 - 16-Dec-25 |
| Sell* | 43 | $11.72 | Automatic Execution |
11:16:34 - 16-Dec-25 |
| Sell* | 6 | $11.72 | Automatic Execution |
11:16:34 - 16-Dec-25 |
| Sell* | 100 | $11.72 | Automatic Execution |
11:16:34 - 16-Dec-25 |
| Sell* | 10 | $11.72 | Automatic Execution |
11:16:34 - 16-Dec-25 |
| Sell* | 100 | $11.74 | Automatic Execution |
10:50:30 - 16-Dec-25 |
| Sell* | 100 | $11.74 | Automatic Execution |
10:50:30 - 16-Dec-25 |
| Sell* | 100 | $11.74 | Automatic Execution |
10:50:30 - 16-Dec-25 |
| Sell* | 10 | $11.74 | Automatic Execution |
10:50:30 - 16-Dec-25 |
| Buy* | 43 | $11.75 | Automatic Execution |
10:48:45 - 16-Dec-25 |
| Sell* | 5 | $11.715 | Automatic Execution |
10:46:03 - 16-Dec-25 |
| Sell* | 5 | $11.715 | Automatic Execution |
10:46:03 - 16-Dec-25 |
| Buy* | 100 | $11.70 | Automatic Execution |
10:45:33 - 16-Dec-25 |
| Buy* | 65 | $11.70 | Automatic Execution |
10:45:33 - 16-Dec-25 |
| Buy* | 7 | $11.56 | Automatic Execution |
10:20:45 - 16-Dec-25 |
| Buy* | 4 | $11.56 | Automatic Execution |
10:20:45 - 16-Dec-25 |
| Unknown* | 30 | $11.55 | Automatic Execution |
10:20:45 - 16-Dec-25 |
| Unknown* | 60 | $11.55 | Automatic Execution |
10:20:45 - 16-Dec-25 |
| Buy* | 200 | $11.55 | Automatic Execution |
10:20:45 - 16-Dec-25 |
| Buy* | 100 | $11.55 | Automatic Execution |
10:20:45 - 16-Dec-25 |
| Unknown* | 91 | $11.54 | Automatic Execution |
10:20:10 - 16-Dec-25 |
| Sell* | 22 | $11.55 | Automatic Execution |
10:16:32 - 16-Dec-25 |
| Sell* | 14 | $11.55 | Automatic Execution |
10:16:32 - 16-Dec-25 |
| Sell* | 1 | $11.55 | Automatic Execution |
10:15:55 - 16-Dec-25 |
| Buy* | 100 | $11.49 | Automatic Execution |
09:50:16 - 16-Dec-25 |
| Buy* | 20 | $11.50 | Automatic Execution |
09:48:00 - 16-Dec-25 |
| Buy* | 100 | $11.49 | Automatic Execution |
09:48:00 - 16-Dec-25 |
| Buy* | 20 | $11.50 | Automatic Execution |
09:47:56 - 16-Dec-25 |
| Buy* | 100 | $11.49 | Automatic Execution |
09:47:56 - 16-Dec-25 |