| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $10.36 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 88 | $10.36 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 15 | $10.36 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 85 | $10.36 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 4 | $10.36 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $10.36 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 17 | $10.34 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 30 | $10.36 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 170 | $10.36 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 1 | $10.37 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 33 | $10.37 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 90 | $10.38 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 1 | $10.37 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 200 | $10.38 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 100 | $10.37 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $10.38 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 9 | $10.37 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 9 | $10.375 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 300 | $10.37 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 1 | $10.37 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 52 | $10.38 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Buy* | 8 | $10.39 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Buy* | 100 | $10.39 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Buy* | 100 | $10.39 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Buy* | 6 | $10.39 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 17 | $10.38 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 26 | $10.375 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 9 | $10.375 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 1 | $10.38 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 100 | $10.40 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Sell* | 4 | $10.39 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Sell* | 19 | $10.39 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Sell* | 300 | $10.41 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Sell* | 1,164 | $10.44 | Automatic Execution |
15:22:44 - 06-Feb-26 |
| Sell* | 408 | $10.44 | Automatic Execution |
15:22:44 - 06-Feb-26 |
| Buy* | 100 | $10.44 | Automatic Execution |
15:22:44 - 06-Feb-26 |
| Sell* | 1 | $10.40 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Sell* | 100 | $10.39 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 100 | $10.39 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 100 | $10.38 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 100 | $10.37 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 100 | $10.37 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 2 | $10.37 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Sell* | 1 | $10.34 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Sell* | 4 | $10.34 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 4 | $10.34 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 33 | $10.33 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 32 | $10.33 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $10.34 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $10.34 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $10.34 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 44 | $10.36 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 1 | $10.35 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 1 | $10.35 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Sell* | 1 | $10.33 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Buy* | 29 | $10.33 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Buy* | 1 | $10.33 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Buy* | 5 | $10.32 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Buy* | 1 | $10.31 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Buy* | 44 | $10.31 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Sell* | 5 | $10.29 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Buy* | 1 | $10.30 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Sell* | 83 | $10.29 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Sell* | 117 | $10.29 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Sell* | 100 | $10.29 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Sell* | 1 | $10.29 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Buy* | 100 | $10.29 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 1 | $10.29 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 68 | $10.29 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Sell* | 35 | $10.27 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Buy* | 1 | $10.28 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Buy* | 66 | $10.28 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Buy* | 1 | $10.28 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Buy* | 99 | $10.28 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Sell* | 1 | $10.26 | Automatic Execution |
13:54:27 - 06-Feb-26 |
| Buy* | 23 | $10.28 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Buy* | 77 | $10.28 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Sell* | 1 | $10.28 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Buy* | 4 | $10.29 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Buy* | 4 | $10.28 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Buy* | 100 | $10.28 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Buy* | 100 | $10.26 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Buy* | 1 | $10.26 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Sell* | 1 | $10.25 | Automatic Execution |
13:52:03 - 06-Feb-26 |
| Sell* | 40 | $10.25 | Automatic Execution |
13:52:03 - 06-Feb-26 |
| Sell* | 12 | $10.25 | Automatic Execution |
13:52:03 - 06-Feb-26 |
| Sell* | 19 | $10.27 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Sell* | 44 | $10.28 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Sell* | 17 | $10.28 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Sell* | 9 | $10.28 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Sell* | 100 | $10.29 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Sell* | 100 | $10.29 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Sell* | 45 | $10.29 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Sell* | 1 | $10.29 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Sell* | 100 | $10.29 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Sell* | 24 | $10.29 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Buy* | 1 | $10.31 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Buy* | 19 | $10.25 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Buy* | 100 | $10.25 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Buy* | 100 | $10.24 | Automatic Execution |
13:18:14 - 06-Feb-26 |
| Buy* | 16 | $10.24 | Automatic Execution |
13:18:14 - 06-Feb-26 |
| Sell* | 4 | $10.21 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 1 | $10.28 | Automatic Execution |
12:55:22 - 06-Feb-26 |
| Sell* | 1 | $10.28 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Buy* | 100 | $10.31 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Buy* | 10 | $10.295 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 10 | $10.295 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 10 | $10.295 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 10 | $10.295 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 10 | $10.295 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 10 | $10.295 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 10 | $10.295 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 10 | $10.295 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 10 | $10.30 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 10 | $10.30 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Sell* | 1 | $10.29 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Sell* | 1 | $10.34 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Sell* | 100 | $10.36 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Sell* | 1 | $10.36 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 1 | $10.39 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Unknown* | 9 | $10.355 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Unknown* | 7 | $10.355 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 21 | $10.33 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Buy* | 4 | $10.43 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Buy* | 4 | $10.44 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Buy* | 100 | $10.40 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 29 | $10.40 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 71 | $10.40 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 5 | $10.40 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 5 | $10.40 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 5 | $10.40 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 100 | $10.40 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 10 | $10.40 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 10 | $10.40 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 10 | $10.40 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 10 | $10.40 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 10 | $10.40 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 5 | $10.39 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 10 | $10.40 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 10 | $10.40 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 10 | $10.40 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 10 | $10.40 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 200 | $10.40 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 10 | $10.40 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 10 | $10.40 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 10 | $10.40 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 10 | $10.40 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 10 | $10.40 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 10 | $10.40 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 100 | $10.40 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 100 | $10.40 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 67 | $10.39 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 200 | $10.39 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 33 | $10.39 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 2 | $10.37 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 10 | $10.37 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 38 | $10.37 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 10 | $10.37 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 10 | $10.37 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 10 | $10.37 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 10 | $10.37 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 100 | $10.37 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 10 | $10.37 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 200 | $10.37 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 100 | $10.315 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Buy* | 100 | $10.31 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Buy* | 1 | $10.31 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Buy* | 23 | $10.29 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 20 | $10.23 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 1 | $10.22 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 100 | $10.10 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Unknown* | 10 | $10.42 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Unknown* | 10 | $10.42 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Unknown* | 38 | $10.42 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Unknown* | 10 | $10.42 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Unknown* | 10 | $10.42 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Unknown* | 10 | $10.42 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Unknown* | 10 | $10.42 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Unknown* | 10 | $10.42 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Unknown* | 10 | $10.42 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Unknown* | 10 | $10.42 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 10 | $10.385 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 10 | $10.385 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 200 | $10.385 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 10 | $10.32 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 10 | $10.30 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 10 | $10.29 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 10 | $10.29 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 38 | $10.59 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $10.59 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $10.59 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 3 | $10.59 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 7 | $10.43 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 38 | $10.43 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $10.43 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $10.43 | Automatic Execution |
09:30:00 - 06-Feb-26 |