Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Distillate Smal (DSMC.US) Share Price

Price $41.94 on 28-09-2026 at 23:40:02
Change $-0.32 -0.76%
Buy $77.07
Sell $16.26
Last Trade: -
Day's Volume: 1
Last Close: $41.9368
Open: $42.09
ISIN: US26922B6671
Day's Range $0.00 - $0.00
52wk Range: $33.38 - $44.49
Market Capitalisation: $N/A
VWAP: $41.83714
Shares in Issue: N/A

Distillate Smal (DSMC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Distillate Smal trades

Distillate Smal (DSMC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 42.09 42.09 41.9368 41.9368 1
25th Sep 2026 (Fri) 42.09 42.22 42.09 42.2589 923
24th Sep 2026 (Thu) 41.94 41.94 41.94 42.10 301
23rd Sep 2026 (Wed) 42.62 42.62 42.47 42.3075 850
22nd Sep 2026 (Tue) 43.04 43.04 42.83 42.7352 232
21st Sep 2026 (Mon) 42.80 42.80 42.80 42.6879 273
18th Sep 2026 (Fri) 42.89 42.89 42.82 42.7496 402
17th Sep 2026 (Thu) 43.41 43.45 43.41 43.2757 1,116
16th Sep 2026 (Wed) 43.71 43.71 43.36 43.3103 167
15th Sep 2026 (Tue) 43.71 43.71 43.583 43.583 0
14th Sep 2026 (Mon) 43.71 43.85 43.70 43.64 375
11th Sep 2026 (Fri) 43.67 43.70 43.65 43.6976 550
10th Sep 2026 (Thu) 43.27 43.36 43.22 43.15 1,840
9th Sep 2026 (Wed) 43.60 43.60 43.50 43.4293 415
8th Sep 2026 (Tue) 44.00 44.00 43.85 43.7409 125
7th Sep 2026 (Mon) 44.34 44.49 44.34 44.4449 101
4th Sep 2026 (Fri) 44.34 44.49 44.34 44.4449 101
3rd Sep 2026 (Thu) 44.31 44.36 44.31 44.3462 800
2nd Sep 2026 (Wed) 44.00 44.33 44.00 44.2067 624
1st Sep 2026 (Tue) 44.13 44.13 43.7722 43.7722 0
31st Aug 2026 (Mon) 44.13 44.13 44.13 44.1601 100
See more Distillate Smal price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered