Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Distillate Smal (DSMC.US) Share Price

Price $38.88 on 21-05-2026 at 20:15:41
Change $0.09 0.23%
Buy $71.44
Sell $15.07
Last Trade: Sell 36.00 at $38.88
Day's Volume: 37
Last Close: $38.85
Open: $38.19
ISIN: US26922B6671
Day's Range $0.00 - $0.00
52wk Range: $30.98 - $39.83
Market Capitalisation: $N/A
VWAP: $38.87405
Shares in Issue: N/A

Distillate Smal (DSMC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 36 $38.88 Automatic Execution
15:21:14 - 21-May-26
Buy* 1 $38.66 Automatic Execution
13:15:47 - 21-May-26
See more Distillate Smal trades

Distillate Smal (DSMC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 38.19 38.69 38.19 38.7903 5,149
19th May 2026 (Tue) 38.61 38.61 38.222 38.222 0
18th May 2026 (Mon) 38.61 38.61 38.5815 38.5815 0
15th May 2026 (Fri) 38.61 38.61 38.2077 38.2077 4
14th May 2026 (Thu) 38.61 38.61 38.53 38.4375 293
13th May 2026 (Wed) 38.63 38.63 38.2829 38.2829 0
12th May 2026 (Tue) 38.63 38.63 38.52 38.6291 290
11th May 2026 (Mon) 39.18 39.18 39.18 39.1392 0
8th May 2026 (Fri) 39.22 39.22 39.22 39.5813 0
7th May 2026 (Thu) 39.55 39.55 39.55 39.5118 215
6th May 2026 (Wed) 39.31 39.6228 39.31 39.6228 0
5th May 2026 (Tue) 39.31 39.7501 39.31 39.7501 0
4th May 2026 (Mon) 39.31 39.31 39.302 39.302 0
1st May 2026 (Fri) 39.31 39.5727 39.31 39.5727 0
30th Apr 2026 (Thu) 39.31 39.55 39.31 39.729 528
29th Apr 2026 (Wed) 39.49 39.49 39.49 39.3907 101
28th Apr 2026 (Tue) 39.34 39.34 39.34 39.3397 4,018
27th Apr 2026 (Mon) 39.33 39.40 39.33 39.3484 463
24th Apr 2026 (Fri) 39.04 39.04 39.04 39.102 100
23rd Apr 2026 (Thu) 39.54 39.54 39.14 39.14 129
22nd Apr 2026 (Wed) 39.54 39.6595 39.54 39.6595 52
21st Apr 2026 (Tue) 39.54 39.54 39.54 39.46 341
See more Distillate Smal price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered