Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Distillate Smal (DSMC.US) Share Price

Price $40.99 on 10-07-2026 at 23:40:02
Change $0.25 0.61%
Buy $54.99
Sell $15.88
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 100
Last Close: $41.02
Open: $40.99
ISIN: US26922B6671
Day's Range $40.99 - $40.99
52wk Range: $32.65 - $41.16
Market Capitalisation: $N/A
VWAP: $40.99
Shares in Issue: N/A

Distillate Smal (DSMC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Distillate Smal trades

Distillate Smal (DSMC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 40.99 40.99 40.99 41.02 100
9th Jul 2026 (Thu) 40.96 40.96 40.7385 40.7385 160
8th Jul 2026 (Wed) 40.96 40.97 40.64 40.596 500
7th Jul 2026 (Tue) 41.16 41.16 41.16 41.1387 100
6th Jul 2026 (Mon) 40.87 41.0034 40.87 41.0034 74
3rd Jul 2026 (Fri) 40.87 40.9941 40.87 40.9941 0
2nd Jul 2026 (Thu) 40.87 40.87 40.87 40.9941 207
1st Jul 2026 (Wed) 40.88 41.04 40.85 40.63 401
30th Jun 2026 (Tue) 40.28 40.30 40.28 40.36 305
29th Jun 2026 (Mon) 40.40 40.40 40.30 40.4029 239
26th Jun 2026 (Fri) 40.25 40.38 40.25 40.63 239
25th Jun 2026 (Thu) 40.20 40.20 39.62 39.6615 306
24th Jun 2026 (Wed) 39.88 40.00 39.88 39.94 175
23rd Jun 2026 (Tue) 39.46 39.49 39.45 39.4915 444
22nd Jun 2026 (Mon) 39.26 39.26 39.26 39.2566 6
19th Jun 2026 (Fri) 39.45 39.62 39.45 39.58 465
18th Jun 2026 (Thu) 39.45 39.62 39.45 39.58 465
17th Jun 2026 (Wed) 40.39 40.39 39.53 39.54 100
16th Jun 2026 (Tue) 40.51 40.51 40.50 40.2664 80
15th Jun 2026 (Mon) 40.76 40.76 40.40 40.316 679
12th Jun 2026 (Fri) 40.95 40.95 40.79 40.7696 441
11th Jun 2026 (Thu) 40.19 40.19 39.98 40.46 274
See more Distillate Smal price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered