| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 42.09 | 42.09 | 41.9368 | 41.9368 | 1 |
| 25th Sep 2026 (Fri) | 42.09 | 42.22 | 42.09 | 42.2589 | 923 |
| 24th Sep 2026 (Thu) | 41.94 | 41.94 | 41.94 | 42.10 | 301 |
| 23rd Sep 2026 (Wed) | 42.62 | 42.62 | 42.47 | 42.3075 | 850 |
| 22nd Sep 2026 (Tue) | 43.04 | 43.04 | 42.83 | 42.7352 | 232 |
| 21st Sep 2026 (Mon) | 42.80 | 42.80 | 42.80 | 42.6879 | 273 |
| 18th Sep 2026 (Fri) | 42.89 | 42.89 | 42.82 | 42.7496 | 402 |
| 17th Sep 2026 (Thu) | 43.41 | 43.45 | 43.41 | 43.2757 | 1,116 |
| 16th Sep 2026 (Wed) | 43.71 | 43.71 | 43.36 | 43.3103 | 167 |
| 15th Sep 2026 (Tue) | 43.71 | 43.71 | 43.583 | 43.583 | 0 |
| 14th Sep 2026 (Mon) | 43.71 | 43.85 | 43.70 | 43.64 | 375 |
| 11th Sep 2026 (Fri) | 43.67 | 43.70 | 43.65 | 43.6976 | 550 |
| 10th Sep 2026 (Thu) | 43.27 | 43.36 | 43.22 | 43.15 | 1,840 |
| 9th Sep 2026 (Wed) | 43.60 | 43.60 | 43.50 | 43.4293 | 415 |
| 8th Sep 2026 (Tue) | 44.00 | 44.00 | 43.85 | 43.7409 | 125 |
| 7th Sep 2026 (Mon) | 44.34 | 44.49 | 44.34 | 44.4449 | 101 |
| 4th Sep 2026 (Fri) | 44.34 | 44.49 | 44.34 | 44.4449 | 101 |
| 3rd Sep 2026 (Thu) | 44.31 | 44.36 | 44.31 | 44.3462 | 800 |
| 2nd Sep 2026 (Wed) | 44.00 | 44.33 | 44.00 | 44.2067 | 624 |
| 1st Sep 2026 (Tue) | 44.13 | 44.13 | 43.7722 | 43.7722 | 0 |
| 31st Aug 2026 (Mon) | 44.13 | 44.13 | 44.13 | 44.1601 | 100 |
| 28th Aug 2026 (Fri) | 44.42 | 44.42 | 44.42 | 44.3973 | 100 |
| 27th Aug 2026 (Thu) | 44.23 | 44.23 | 44.22 | 44.2206 | 580 |
| 26th Aug 2026 (Wed) | 44.10 | 44.10 | 44.10 | 44.0335 | 585 |
| 25th Aug 2026 (Tue) | 44.16 | 44.16 | 44.0335 | 44.0335 | 0 |
| 24th Aug 2026 (Mon) | 44.16 | 44.16 | 44.08 | 44.08 | 2 |
| 21st Aug 2026 (Fri) | 44.16 | 44.16 | 44.16 | 44.1932 | 100 |
| 20th Aug 2026 (Thu) | 44.16 | 44.17 | 43.76 | 43.7674 | 413 |
| 19th Aug 2026 (Wed) | 43.60 | 44.1141 | 43.60 | 44.1141 | 0 |
| 18th Aug 2026 (Tue) | 43.60 | 43.72 | 43.48 | 43.48 | 814 |
| 17th Aug 2026 (Mon) | 43.41 | 43.41 | 43.41 | 43.3339 | 200 |
| 14th Aug 2026 (Fri) | 43.09 | 43.8475 | 43.09 | 43.8475 | 0 |
| 13th Aug 2026 (Thu) | 43.09 | 43.8753 | 43.09 | 43.8753 | 0 |
| 12th Aug 2026 (Wed) | 43.09 | 43.09 | 43.09 | 43.3697 | 143 |
| 11th Aug 2026 (Tue) | 43.51 | 43.51 | 43.51 | 43.4525 | 204 |
| 10th Aug 2026 (Mon) | 43.88 | 43.88 | 43.5901 | 43.5901 | 138 |
| 7th Aug 2026 (Fri) | 43.88 | 43.88 | 43.88 | 43.7327 | 153 |
| 6th Aug 2026 (Thu) | 43.20 | 43.20 | 43.20 | 43.265 | 403 |
| 5th Aug 2026 (Wed) | 43.73 | 43.73 | 43.47 | 43.3701 | 995 |
| 4th Aug 2026 (Tue) | 43.27 | 43.49 | 43.27 | 43.8646 | 200 |
| 3rd Aug 2026 (Mon) | 43.30 | 43.30 | 43.20 | 43.3053 | 1,199 |
| 31st Jul 2026 (Fri) | 42.96 | 42.96 | 42.6045 | 42.6045 | 0 |
| 30th Jul 2026 (Thu) | 42.96 | 42.96 | 42.7089 | 42.7089 | 161 |
| 29th Jul 2026 (Wed) | 42.96 | 43.1872 | 42.96 | 43.1872 | 15 |