| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 38.19 | 38.69 | 38.19 | 38.7903 | 5,149 |
| 19th May 2026 (Tue) | 38.61 | 38.61 | 38.222 | 38.222 | 0 |
| 18th May 2026 (Mon) | 38.61 | 38.61 | 38.5815 | 38.5815 | 0 |
| 15th May 2026 (Fri) | 38.61 | 38.61 | 38.2077 | 38.2077 | 4 |
| 14th May 2026 (Thu) | 38.61 | 38.61 | 38.53 | 38.4375 | 293 |
| 13th May 2026 (Wed) | 38.63 | 38.63 | 38.2829 | 38.2829 | 0 |
| 12th May 2026 (Tue) | 38.63 | 38.63 | 38.52 | 38.6291 | 290 |
| 11th May 2026 (Mon) | 39.18 | 39.18 | 39.18 | 39.1392 | 0 |
| 8th May 2026 (Fri) | 39.22 | 39.22 | 39.22 | 39.5813 | 0 |
| 7th May 2026 (Thu) | 39.55 | 39.55 | 39.55 | 39.5118 | 215 |
| 6th May 2026 (Wed) | 39.31 | 39.6228 | 39.31 | 39.6228 | 0 |
| 5th May 2026 (Tue) | 39.31 | 39.7501 | 39.31 | 39.7501 | 0 |
| 4th May 2026 (Mon) | 39.31 | 39.31 | 39.302 | 39.302 | 0 |
| 1st May 2026 (Fri) | 39.31 | 39.5727 | 39.31 | 39.5727 | 0 |
| 30th Apr 2026 (Thu) | 39.31 | 39.55 | 39.31 | 39.729 | 528 |
| 29th Apr 2026 (Wed) | 39.49 | 39.49 | 39.49 | 39.3907 | 101 |
| 28th Apr 2026 (Tue) | 39.34 | 39.34 | 39.34 | 39.3397 | 4,018 |
| 27th Apr 2026 (Mon) | 39.33 | 39.40 | 39.33 | 39.3484 | 463 |
| 24th Apr 2026 (Fri) | 39.04 | 39.04 | 39.04 | 39.102 | 100 |
| 23rd Apr 2026 (Thu) | 39.54 | 39.54 | 39.14 | 39.14 | 129 |
| 22nd Apr 2026 (Wed) | 39.54 | 39.6595 | 39.54 | 39.6595 | 52 |
| 21st Apr 2026 (Tue) | 39.54 | 39.54 | 39.54 | 39.46 | 341 |
| 20th Apr 2026 (Mon) | 39.29 | 39.29 | 39.29 | 39.32 | 120 |
| 17th Apr 2026 (Fri) | 39.16 | 39.16 | 38.97 | 38.99 | 390 |
| 16th Apr 2026 (Thu) | 38.56 | 38.57 | 38.56 | 38.56 | 315 |
| 15th Apr 2026 (Wed) | 38.21 | 38.38 | 38.21 | 38.38 | 0 |
| 14th Apr 2026 (Tue) | 38.21 | 38.21 | 38.21 | 38.1911 | 250 |
| 13th Apr 2026 (Mon) | 38.12 | 38.12 | 38.12 | 38.20 | 269 |
| 10th Apr 2026 (Fri) | 37.62 | 37.62 | 37.60 | 37.5997 | 265 |
| 9th Apr 2026 (Thu) | 37.78 | 37.83 | 37.78 | 37.83 | 627 |
| 8th Apr 2026 (Wed) | 38.03 | 38.03 | 38.03 | 37.84 | 472 |
| 7th Apr 2026 (Tue) | 37.70 | 37.70 | 37.70 | 37.69 | 116 |
| 6th Apr 2026 (Mon) | 37.43 | 37.8085 | 37.43 | 37.8085 | 1 |
| 3rd Apr 2026 (Fri) | 37.43 | 37.5467 | 37.43 | 37.5467 | 7 |
| 2nd Apr 2026 (Thu) | 37.43 | 37.5467 | 37.43 | 37.5467 | 7 |
| 1st Apr 2026 (Wed) | 37.43 | 37.65 | 37.43 | 37.4307 | 677 |
| 31st Mar 2026 (Tue) | 37.37 | 37.37 | 37.37 | 37.4231 | 100 |
| 30th Mar 2026 (Mon) | 37.25 | 37.25 | 36.95 | 37.0243 | 0 |
| 27th Mar 2026 (Fri) | 37.26 | 37.35 | 37.26 | 37.1273 | 298 |
| 26th Mar 2026 (Thu) | 37.59 | 37.59 | 37.52 | 37.53 | 200 |
| 25th Mar 2026 (Wed) | 37.46 | 37.46 | 37.46 | 37.6114 | 100 |
| 24th Mar 2026 (Tue) | 37.54 | 37.65 | 37.54 | 37.44 | 1,700 |
| 23rd Mar 2026 (Mon) | 36.75 | 37.1713 | 36.75 | 37.1713 | 0 |