Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Distillate Smal (DSMC.US) Share Price

Price $37.13 on 03-04-2026 at 22:47:27
Change $-0.30 -0.8%
Buy $68.97
Sell $14.72
Last Trade: -
Day's Volume: 7
Last Close: $37.5467
Open: $37.43
ISIN: US26922B6671
Day's Range $0.00 - $0.00
52wk Range: $27.04 - $39.07
Market Capitalisation: $N/A
VWAP: $37.13
Shares in Issue: N/A

Distillate Smal (DSMC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Distillate Smal trades

Distillate Smal (DSMC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 37.43 37.5467 37.43 37.5467 7
2nd Apr 2026 (Thu) 37.43 37.5467 37.43 37.5467 7
1st Apr 2026 (Wed) 37.43 37.65 37.43 37.4307 677
31st Mar 2026 (Tue) 37.37 37.37 37.37 37.4231 100
30th Mar 2026 (Mon) 37.25 37.25 36.95 37.0243 0
27th Mar 2026 (Fri) 37.26 37.35 37.26 37.1273 298
26th Mar 2026 (Thu) 37.59 37.59 37.52 37.53 200
25th Mar 2026 (Wed) 37.46 37.46 37.46 37.6114 100
24th Mar 2026 (Tue) 37.54 37.65 37.54 37.44 1,700
23rd Mar 2026 (Mon) 36.75 37.1713 36.75 37.1713 0
20th Mar 2026 (Fri) 36.75 36.75 36.586 36.586 0
19th Mar 2026 (Thu) 36.75 36.75 36.75 36.84 22
18th Mar 2026 (Wed) 36.83 36.83 36.83 36.605 19
17th Mar 2026 (Tue) 36.96 36.96 36.96 36.96 0
16th Mar 2026 (Mon) 36.69 36.73 36.63 36.6461 299
13th Mar 2026 (Fri) 36.50 36.51 36.50 36.51 413
12th Mar 2026 (Thu) 36.98 37.07 36.72 36.5917 174
11th Mar 2026 (Wed) 37.05 37.16 37.05 37.1854 84
10th Mar 2026 (Tue) 37.19 37.32 37.03 37.03 742
9th Mar 2026 (Mon) 36.72 37.42 36.68 37.42 0
6th Mar 2026 (Fri) 37.41 37.41 37.41 37.614 0
See more Distillate Smal price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered