Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Distillate Smal (DSMC.US) Share Price

Price $36.34 on 15-12-2025 at 22:20:02
Change $0.12 0.33%
Buy $36.43
Sell $36.39
Last Trade: Sell 100.00 at $36.34
Day's Volume: 344
Last Close: $36.4008
Open: $36.66
ISIN: US26922B6671
Day's Range $36.34 - $36.66
52wk Range: $30.98 - $36.79
Market Capitalisation: $N/A
VWAP: $36.66
Shares in Issue: N/A

Distillate Smal (DSMC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $36.34 Automatic Execution
10:49:04 - 15-Dec-25
Sell* 98 $36.34 Automatic Execution
10:49:04 - 15-Dec-25
See more Distillate Smal trades

Distillate Smal (DSMC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 36.66 36.66 36.34 36.4008 344
12th Dec 2025 (Fri) 36.54 36.54 36.54 36.54 7
11th Dec 2025 (Thu) 36.60 36.69 36.60 36.69 134
10th Dec 2025 (Wed) 36.56 36.56 36.44 36.44 168
9th Dec 2025 (Tue) 35.49 35.49 35.49 35.6187 11
8th Dec 2025 (Mon) 35.48 35.48 35.48 35.48 31
5th Dec 2025 (Fri) 35.91 35.91 35.75 35.75 324
4th Dec 2025 (Thu) 35.77 35.78 35.69 35.686 2,269
3rd Dec 2025 (Wed) 35.61 35.84 35.61 35.84 271
2nd Dec 2025 (Tue) 35.11 35.11 35.11 35.2212 0
1st Dec 2025 (Mon) 35.19 35.2337 35.19 35.2337 89
28th Nov 2025 (Fri) 35.19 35.19 35.19 35.1587 500
27th Nov 2025 (Thu) 35.29 35.29 35.24 35.1218 1,402
26th Nov 2025 (Wed) 35.29 35.29 35.24 35.1218 1,638
25th Nov 2025 (Tue) 34.60 34.69 34.60 34.8867 0
24th Nov 2025 (Mon) 34.23 34.23 34.23 34.1506 1,287
21st Nov 2025 (Fri) 33.90 33.90 33.90 34.0177 0
20th Nov 2025 (Thu) 33.42 33.42 33.4081 33.4081 0
19th Nov 2025 (Wed) 33.42 33.46 33.42 33.4081 212
18th Nov 2025 (Tue) 33.43 33.61 33.43 33.5871 0
17th Nov 2025 (Mon) 34.09 34.09 33.38 33.4281 5,000
See more Distillate Smal price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered