| Price | $35.98 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.58 -1.58% |
| Buy | $40.00 |
| Sell | $25.00 |
| Last Trade: | Sell 18.00 at $35.995 |
| Day's Volume: | 1,809 |
| Last Close: | $36.01 |
| Open: | $36.29 |
| ISIN: | US26922B6671 |
| Day's Range | $35.98 - $36.31 |
| 52wk Range: | $30.98 - $36.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.15872 |
| Shares in Issue: | N/A |
Distillate Smal (DSMC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $35.995 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Sell* | 100 | $35.98 | Automatic Execution |
14:25:14 - 19-Sep-25 |
| Sell* | 100 | $36.00 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Sell* | 100 | $36.03 | Automatic Execution |
14:03:08 - 19-Sep-25 |
| Sell* | 65 | $36.065 | Automatic Execution |
13:55:26 - 19-Sep-25 |
| Sell* | 100 | $36.10 | Automatic Execution |
11:59:30 - 19-Sep-25 |
| Unknown* | 250 | $36.31 | Automatic Execution |
09:47:52 - 19-Sep-25 |
| Buy* | 138 | $36.15 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Buy* | 3 | $36.31 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 7 | $36.31 | Automatic Execution |
09:47:23 - 19-Sep-25 |
