Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bny Mellon Stra (DSM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 53 $5.96 Automatic Execution
 15:53:44 - 16-Dec-25
Buy* 47 $5.96 Automatic Execution
 15:53:44 - 16-Dec-25
Buy* 47 $5.96 Automatic Execution
 15:53:37 - 16-Dec-25
Buy* 53 $5.96 Automatic Execution
 15:53:37 - 16-Dec-25
Buy* 13 $5.95 Automatic Execution
 15:46:33 - 16-Dec-25
Buy* 87 $5.95 Automatic Execution
 15:45:36 - 16-Dec-25
Buy* 13 $5.95 Automatic Execution
 15:45:36 - 16-Dec-25
Unknown* 100 $5.945 Automatic Execution
 14:25:47 - 16-Dec-25
Unknown* 100 $5.945 Automatic Execution
 14:25:39 - 16-Dec-25
Unknown* 100 $5.945 Automatic Execution
 14:25:31 - 16-Dec-25
Buy* 100 $5.95 Automatic Execution
 13:52:06 - 16-Dec-25
Buy* 34 $5.95 Automatic Execution
 13:52:06 - 16-Dec-25
Buy* 180 $5.95 Automatic Execution
 13:52:06 - 16-Dec-25
Unknown* 120 $5.945 Automatic Execution
 13:52:06 - 16-Dec-25
Sell* 100 $5.95 Automatic Execution
 10:48:16 - 16-Dec-25
Sell* 100 $5.95 Automatic Execution
 10:48:12 - 16-Dec-25
Sell* 100 $5.95 Automatic Execution
 10:48:10 - 16-Dec-25
Sell* 100 $5.95 Automatic Execution
 10:47:42 - 16-Dec-25
Buy* 100 $5.95 Automatic Execution
 10:46:48 - 16-Dec-25
Sell* 1,000 $5.95 Automatic Execution
 10:46:19 - 16-Dec-25
Sell* 1,000 $5.95 Automatic Execution
 10:46:19 - 16-Dec-25
FTSE 100 Latest
Value9,684.79
Change-66.52