| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 5.96 | 5.97 | 5.96 | 5.97 | 0 |
| 16th Dec 2025 (Tue) | 5.96 | 5.97 | 5.945 | 5.97 | 5,883 |
| 15th Dec 2025 (Mon) | 6.005 | 6.005 | 5.96 | 5.96 | 19,335 |
| 12th Dec 2025 (Fri) | 6.02 | 6.02 | 5.98 | 5.99 | 2,660 |
| 11th Dec 2025 (Thu) | 6.07 | 6.07 | 6.01 | 6.02 | 1,022 |
| 10th Dec 2025 (Wed) | 6.045 | 6.055 | 6.04 | 6.08 | 1,347 |
| 9th Dec 2025 (Tue) | 6.06 | 6.065 | 6.04 | 6.04 | 4,441 |
| 8th Dec 2025 (Mon) | 6.04 | 6.05 | 6.02 | 6.06 | 5,079 |
| 5th Dec 2025 (Fri) | 6.01 | 6.055 | 6.005 | 6.04 | 13,082 |
| 4th Dec 2025 (Thu) | 5.985 | 6.01 | 5.985 | 5.99 | 4,291 |
| 3rd Dec 2025 (Wed) | 5.93 | 5.99 | 5.925 | 5.99 | 16,422 |
| 2nd Dec 2025 (Tue) | 5.845 | 5.90 | 5.845 | 5.90 | 15,003 |
| 1st Dec 2025 (Mon) | 5.855 | 5.875 | 5.85 | 5.88 | 4,771 |
| 28th Nov 2025 (Fri) | 5.90 | 5.92 | 5.90 | 5.89 | 6,830 |
| 27th Nov 2025 (Thu) | 5.88 | 5.92 | 5.88 | 5.91 | 20,437 |
| 26th Nov 2025 (Wed) | 5.88 | 5.92 | 5.88 | 5.91 | 18,789 |
| 25th Nov 2025 (Tue) | 5.87 | 5.90 | 5.87 | 5.90 | 9,671 |
| 24th Nov 2025 (Mon) | 5.90 | 5.90 | 5.87 | 5.88 | 11,984 |
| 21st Nov 2025 (Fri) | 5.88 | 5.895 | 5.875 | 5.87 | 2,792 |
| 20th Nov 2025 (Thu) | 5.93 | 5.93 | 5.92 | 5.92 | 0 |
| 19th Nov 2025 (Wed) | 5.93 | 5.94 | 5.91 | 5.92 | 10,896 |
| 18th Nov 2025 (Tue) | 5.98 | 5.98 | 5.95 | 5.95 | 5,137 |
| 17th Nov 2025 (Mon) | 5.96 | 5.97 | 5.95 | 5.96 | 4,926 |
| 14th Nov 2025 (Fri) | 5.96 | 5.965 | 5.96 | 5.97 | 912 |
| 13th Nov 2025 (Thu) | 5.99 | 5.99 | 5.985 | 5.99 | 1,282 |
| 12th Nov 2025 (Wed) | 5.99 | 6.00 | 5.98 | 6.00 | 4,167 |
| 11th Nov 2025 (Tue) | 5.995 | 6.01 | 5.99 | 5.99 | 10,307 |
| 10th Nov 2025 (Mon) | 5.97 | 5.99 | 5.955 | 5.99 | 4,369 |
| 7th Nov 2025 (Fri) | 5.93 | 5.97 | 5.93 | 5.96 | 5,897 |
| 6th Nov 2025 (Thu) | 5.98 | 5.98 | 5.945 | 5.94 | 10,252 |
| 5th Nov 2025 (Wed) | 5.99 | 6.00 | 5.965 | 5.98 | 6,236 |
| 4th Nov 2025 (Tue) | 5.97 | 5.98 | 5.97 | 5.98 | 0 |
| 3rd Nov 2025 (Mon) | 5.97 | 5.97 | 5.955 | 5.98 | 2,440 |
| 31st Oct 2025 (Fri) | 6.01 | 6.01 | 5.98 | 5.99 | 4,815 |
| 30th Oct 2025 (Thu) | 5.96 | 5.97 | 5.95 | 5.96 | 7,538 |
| 29th Oct 2025 (Wed) | 6.00 | 6.00 | 5.985 | 5.99 | 7,678 |
| 28th Oct 2025 (Tue) | 6.03 | 6.03 | 6.01 | 6.02 | 6,234 |
| 27th Oct 2025 (Mon) | 6.05 | 6.05 | 6.015 | 6.03 | 1,984 |
| 24th Oct 2025 (Fri) | 6.05 | 6.05 | 6.04 | 6.03 | 990 |
| 23rd Oct 2025 (Thu) | 6.03 | 6.055 | 6.03 | 6.07 | 7,183 |
| 22nd Oct 2025 (Wed) | 6.04 | 6.05 | 6.03 | 6.04 | 2,063 |
| 21st Oct 2025 (Tue) | 6.045 | 6.06 | 6.045 | 6.05 | 1,262 |
| 20th Oct 2025 (Mon) | 5.995 | 6.02 | 5.995 | 6.02 | 11,724 |
| 17th Oct 2025 (Fri) | 5.99 | 5.99 | 5.99 | 5.93 | 1,929 |