| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.18 | 6.21 | 6.18 | 6.21 | 21,606 |
| 5th Feb 2026 (Thu) | 6.155 | 6.185 | 6.15 | 6.15 | 7,832 |
| 4th Feb 2026 (Wed) | 6.16 | 6.18 | 6.15 | 6.15 | 672 |
| 3rd Feb 2026 (Tue) | 6.19 | 6.19 | 6.14 | 6.17 | 1,004 |
| 2nd Feb 2026 (Mon) | 6.205 | 6.205 | 6.16 | 6.15 | 2,943 |
| 30th Jan 2026 (Fri) | 6.20 | 6.21 | 6.16 | 6.19 | 1,425 |
| 29th Jan 2026 (Thu) | 6.16 | 6.215 | 6.115 | 6.22 | 1,757 |
| 28th Jan 2026 (Wed) | 6.09 | 6.19 | 6.09 | 6.10 | 5,904 |
| 27th Jan 2026 (Tue) | 6.025 | 6.11 | 6.025 | 6.10 | 1,328 |
| 26th Jan 2026 (Mon) | 6.04 | 6.04 | 6.015 | 6.04 | 6,902 |
| 23rd Jan 2026 (Fri) | 6.01 | 6.05 | 6.00 | 6.0301 | 10,409 |
| 22nd Jan 2026 (Thu) | 6.01 | 6.03 | 6.01 | 6.03 | 7,335 |
| 21st Jan 2026 (Wed) | 6.04 | 6.05 | 6.04 | 6.05 | 1,290 |
| 20th Jan 2026 (Tue) | 6.07 | 6.09 | 6.06 | 6.09 | 2,005 |
| 19th Jan 2026 (Mon) | 6.075 | 6.125 | 6.07 | 6.11 | 5,083 |
| 16th Jan 2026 (Fri) | 6.075 | 6.125 | 6.07 | 6.11 | 5,083 |
| 15th Jan 2026 (Thu) | 6.14 | 6.14 | 6.105 | 6.11 | 3,090 |
| 14th Jan 2026 (Wed) | 6.17 | 6.17 | 6.11 | 6.14 | 9,431 |
| 13th Jan 2026 (Tue) | 6.27 | 6.275 | 6.19 | 6.25 | 780 |
| 12th Jan 2026 (Mon) | 6.24 | 6.25 | 6.225 | 6.25 | 424 |
| 9th Jan 2026 (Fri) | 6.21 | 6.23 | 6.21 | 6.22 | 74 |
| 8th Jan 2026 (Thu) | 6.135 | 6.18 | 6.125 | 6.18 | 2,110 |
| 7th Jan 2026 (Wed) | 6.12 | 6.12 | 6.12 | 6.12 | 595 |
| 6th Jan 2026 (Tue) | 6.135 | 6.135 | 6.09 | 6.09 | 3,213 |
| 5th Jan 2026 (Mon) | 6.19 | 6.19 | 6.13 | 6.17 | 1,847 |
| 2nd Jan 2026 (Fri) | 6.165 | 6.17 | 6.16 | 6.19 | 962 |
| 1st Jan 2026 (Thu) | 6.15 | 6.16 | 6.135 | 6.17 | 5,419 |
| 31st Dec 2025 (Wed) | 6.15 | 6.16 | 6.135 | 6.17 | 5,419 |
| 30th Dec 2025 (Tue) | 6.06 | 6.13 | 6.06 | 6.12 | 2,970 |
| 29th Dec 2025 (Mon) | 5.99 | 6.02 | 5.99 | 6.02 | 4,111 |
| 26th Dec 2025 (Fri) | 6.01 | 6.02 | 6.01 | 6.03 | 1,010 |
| 25th Dec 2025 (Thu) | 6.03 | 6.04 | 6.02 | 6.01 | 10,993 |
| 24th Dec 2025 (Wed) | 6.03 | 6.04 | 6.02 | 6.01 | 10,993 |
| 23rd Dec 2025 (Tue) | 6.00 | 6.01 | 6.00 | 6.01 | 4,263 |
| 22nd Dec 2025 (Mon) | 5.99 | 6.005 | 5.97 | 6.01 | 16,540 |
| 19th Dec 2025 (Fri) | 5.99 | 5.99 | 5.965 | 5.99 | 11,429 |
| 18th Dec 2025 (Thu) | 5.96 | 5.995 | 5.96 | 5.98 | 13,265 |
| 17th Dec 2025 (Wed) | 5.95 | 5.95 | 5.94 | 5.93 | 8,732 |
| 16th Dec 2025 (Tue) | 5.96 | 5.97 | 5.945 | 5.97 | 5,883 |
| 15th Dec 2025 (Mon) | 6.005 | 6.005 | 5.96 | 5.96 | 19,335 |
| 12th Dec 2025 (Fri) | 6.02 | 6.02 | 5.98 | 5.99 | 2,660 |
| 11th Dec 2025 (Thu) | 6.07 | 6.07 | 6.01 | 6.02 | 1,022 |
| 10th Dec 2025 (Wed) | 6.045 | 6.055 | 6.04 | 6.08 | 1,347 |
| 9th Dec 2025 (Tue) | 6.06 | 6.065 | 6.04 | 6.04 | 4,441 |
| 8th Dec 2025 (Mon) | 6.04 | 6.05 | 6.02 | 6.06 | 5,079 |