| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.52 | 5.52 | 5.49 | 5.49 | 7,396 |
| 17th Jul 2025 (Thu) | 5.51 | 5.515 | 5.50 | 5.54 | 7,375 |
| 16th Jul 2025 (Wed) | 5.55 | 5.56 | 5.54 | 5.54 | 4,455 |
| 15th Jul 2025 (Tue) | 5.565 | 5.59 | 5.565 | 5.58 | 7,281 |
| 14th Jul 2025 (Mon) | 5.56 | 5.565 | 5.54 | 5.59 | 5,261 |
| 11th Jul 2025 (Fri) | 5.56 | 5.60 | 5.55 | 5.58 | 4,602 |
| 10th Jul 2025 (Thu) | 5.66 | 5.66 | 5.60 | 5.64 | 21,324 |
| 9th Jul 2025 (Wed) | 5.65 | 5.66 | 5.65 | 5.66 | 1,136 |
| 8th Jul 2025 (Tue) | 5.63 | 5.65 | 5.63 | 5.64 | 669 |
| 7th Jul 2025 (Mon) | 5.67 | 5.68 | 5.63 | 5.63 | 14,089 |
| 4th Jul 2025 (Fri) | 5.695 | 5.695 | 5.695 | 5.70 | 100 |
| 3rd Jul 2025 (Thu) | 5.695 | 5.695 | 5.695 | 5.70 | 100 |
| 2nd Jul 2025 (Wed) | 5.67 | 5.69 | 5.67 | 5.69 | 4,694 |
| 1st Jul 2025 (Tue) | 5.645 | 5.655 | 5.645 | 5.68 | 1,148 |
| 30th Jun 2025 (Mon) | 5.61 | 5.62 | 5.60 | 5.60 | 4,314 |
| 27th Jun 2025 (Fri) | 5.56 | 5.59 | 5.56 | 5.60 | 8,087 |
| 26th Jun 2025 (Thu) | 5.57 | 5.57 | 5.55 | 5.55 | 1,478 |
| 25th Jun 2025 (Wed) | 5.585 | 5.585 | 5.57 | 5.57 | 4,000 |
| 24th Jun 2025 (Tue) | 5.58 | 5.58 | 5.57 | 5.59 | 9,713 |
| 23rd Jun 2025 (Mon) | 5.58 | 5.60 | 5.58 | 5.58 | 2,497 |
| 20th Jun 2025 (Fri) | 5.53 | 5.585 | 5.53 | 5.58 | 2,375 |
| 19th Jun 2025 (Thu) | 5.58 | 5.58 | 5.54 | 5.54 | 5,526 |
| 18th Jun 2025 (Wed) | 5.58 | 5.58 | 5.54 | 5.54 | 5,526 |
| 17th Jun 2025 (Tue) | 5.585 | 5.59 | 5.58 | 5.58 | 5,143 |
| 16th Jun 2025 (Mon) | 5.58 | 5.58 | 5.57 | 5.57 | 2,203 |
| 13th Jun 2025 (Fri) | 5.58 | 5.59 | 5.57 | 5.58 | 8,048 |
| 12th Jun 2025 (Thu) | 5.60 | 5.63 | 5.60 | 5.60 | 6,345 |
| 11th Jun 2025 (Wed) | 5.58 | 5.62 | 5.58 | 5.62 | 6,791 |
| 10th Jun 2025 (Tue) | 5.55 | 5.57 | 5.53 | 5.56 | 7,900 |
| 9th Jun 2025 (Mon) | 5.54 | 5.56 | 5.54 | 5.55 | 870 |
| 6th Jun 2025 (Fri) | 5.55 | 5.55 | 5.53 | 5.55 | 5,555 |
| 5th Jun 2025 (Thu) | 5.57 | 5.58 | 5.57 | 5.57 | 1,985 |
| 4th Jun 2025 (Wed) | 5.54 | 5.56 | 5.51 | 5.55 | 7,015 |
| 3rd Jun 2025 (Tue) | 5.54 | 5.54 | 5.52 | 5.53 | 1,585 |
| 2nd Jun 2025 (Mon) | 5.54 | 5.55 | 5.52 | 5.56 | 2,502 |
| 30th May 2025 (Fri) | 5.57 | 5.58 | 5.55 | 5.55 | 8,380 |
| 29th May 2025 (Thu) | 5.59 | 5.59 | 5.58 | 5.58 | 2,472 |
| 28th May 2025 (Wed) | 5.61 | 5.61 | 5.56 | 5.57 | 8,480 |
| 27th May 2025 (Tue) | 5.63 | 5.63 | 5.61 | 5.61 | 9,813 |
| 26th May 2025 (Mon) | 5.57 | 5.57 | 5.57 | 5.57 | 0 |
| 24th May 2025 (Sat) | 5.63 | 5.63 | 5.59 | 5.57 | 7,146 |
| 23rd May 2025 (Fri) | 5.63 | 5.63 | 5.59 | 5.63 | 7,146 |
| 22nd May 2025 (Thu) | 5.67 | 5.67 | 5.67 | 5.67 | 2,156 |
| 21st May 2025 (Wed) | 5.72 | 5.74 | 5.66 | 5.73 | 15,043 |