| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.94 | 5.94 | 5.93 | 5.92 | 2,898 |
| 18th Sep 2025 (Thu) | 5.93 | 5.955 | 5.925 | 5.96 | 1,372 |
| 17th Sep 2025 (Wed) | 5.99 | 5.99 | 5.95 | 5.93 | 4,542 |
| 16th Sep 2025 (Tue) | 5.975 | 5.98 | 5.96 | 5.95 | 822 |
| 15th Sep 2025 (Mon) | 5.94 | 5.96 | 5.935 | 5.95 | 4,426 |
| 12th Sep 2025 (Fri) | 5.90 | 5.91 | 5.90 | 5.91 | 1,458 |
| 11th Sep 2025 (Thu) | 5.91 | 5.93 | 5.91 | 5.93 | 4,121 |
| 10th Sep 2025 (Wed) | 5.86 | 5.875 | 5.85 | 5.85 | 1,322 |
| 9th Sep 2025 (Tue) | 5.83 | 5.83 | 5.82 | 5.84 | 3,621 |
| 8th Sep 2025 (Mon) | 5.77 | 5.82 | 5.77 | 5.83 | 3,341 |
| 5th Sep 2025 (Fri) | 5.73 | 5.75 | 5.73 | 5.75 | 3,140 |
| 4th Sep 2025 (Thu) | 5.68 | 5.68 | 5.67 | 5.67 | 1,717 |
| 3rd Sep 2025 (Wed) | 5.65 | 5.675 | 5.65 | 5.66 | 5,449 |
| 2nd Sep 2025 (Tue) | 5.66 | 5.66 | 5.65 | 5.66 | 6,873 |
| 1st Sep 2025 (Mon) | 5.66 | 5.67 | 5.645 | 5.68 | 2,151 |
| 29th Aug 2025 (Fri) | 5.66 | 5.67 | 5.645 | 5.68 | 2,151 |
| 28th Aug 2025 (Thu) | 5.65 | 5.665 | 5.635 | 5.65 | 5,784 |
| 27th Aug 2025 (Wed) | 5.635 | 5.64 | 5.62 | 5.63 | 6,026 |
| 26th Aug 2025 (Tue) | 5.63 | 5.645 | 5.615 | 5.63 | 3,080 |
| 25th Aug 2025 (Mon) | 5.62 | 5.63 | 5.615 | 5.63 | 3,743 |
| 22nd Aug 2025 (Fri) | 5.54 | 5.62 | 5.54 | 5.61 | 6,261 |
| 21st Aug 2025 (Thu) | 5.55 | 5.55 | 5.54 | 5.54 | 2,800 |
| 20th Aug 2025 (Wed) | 5.57 | 5.57 | 5.55 | 5.54 | 2,839 |
| 19th Aug 2025 (Tue) | 5.57 | 5.57 | 5.55 | 5.56 | 5,336 |
| 18th Aug 2025 (Mon) | 5.605 | 5.605 | 5.59 | 5.60 | 2,016 |
| 15th Aug 2025 (Fri) | 5.63 | 5.635 | 5.605 | 5.62 | 2,729 |
| 14th Aug 2025 (Thu) | 5.65 | 5.65 | 5.63 | 5.60 | 2,837 |
| 13th Aug 2025 (Wed) | 5.67 | 5.67 | 5.64 | 5.64 | 3,159 |
| 12th Aug 2025 (Tue) | 5.62 | 5.66 | 5.61 | 5.68 | 6,004 |
| 11th Aug 2025 (Mon) | 5.65 | 5.66 | 5.64 | 5.62 | 1,532 |
| 8th Aug 2025 (Fri) | 5.65 | 5.67 | 5.635 | 5.64 | 4,769 |
| 7th Aug 2025 (Thu) | 5.635 | 5.65 | 5.62 | 5.64 | 9,151 |
| 6th Aug 2025 (Wed) | 5.58 | 5.64 | 5.58 | 5.62 | 8,969 |
| 5th Aug 2025 (Tue) | 5.56 | 5.61 | 5.56 | 5.57 | 2,932 |
| 4th Aug 2025 (Mon) | 5.52 | 5.54 | 5.52 | 5.53 | 2,652 |
| 1st Aug 2025 (Fri) | 5.54 | 5.54 | 5.54 | 5.53 | 7,017 |
| 31st Jul 2025 (Thu) | 5.51 | 5.525 | 5.51 | 5.53 | 2,704 |
| 30th Jul 2025 (Wed) | 5.49 | 5.50 | 5.465 | 5.48 | 12,576 |
| 29th Jul 2025 (Tue) | 5.47 | 5.51 | 5.47 | 5.49 | 1,956 |
| 28th Jul 2025 (Mon) | 5.48 | 5.48 | 5.47 | 5.47 | 4,673 |
| 25th Jul 2025 (Fri) | 5.47 | 5.475 | 5.47 | 5.48 | 666 |
| 24th Jul 2025 (Thu) | 5.47 | 5.47 | 5.46 | 5.46 | 3,973 |
| 23rd Jul 2025 (Wed) | 5.45 | 5.47 | 5.45 | 5.47 | 5,644 |
| 22nd Jul 2025 (Tue) | 5.50 | 5.51 | 5.49 | 5.50 | 4,178 |