| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.98 | 5.98 | 5.90 | 5.90 | 3,008 |
| 2nd Apr 2026 (Thu) | 5.98 | 5.98 | 5.90 | 5.90 | 3,008 |
| 1st Apr 2026 (Wed) | 5.99 | 6.025 | 5.95 | 5.99 | 2,120 |
| 31st Mar 2026 (Tue) | 5.84 | 5.97 | 5.84 | 6.01 | 1,677 |
| 30th Mar 2026 (Mon) | 5.83 | 5.83 | 5.79 | 5.80 | 6,796 |
| 27th Mar 2026 (Fri) | 5.795 | 5.81 | 5.77 | 5.80 | 5,168 |
| 26th Mar 2026 (Thu) | 5.86 | 5.86 | 5.80 | 5.83 | 9,168 |
| 25th Mar 2026 (Wed) | 5.85 | 5.87 | 5.83 | 5.88 | 9,500 |
| 24th Mar 2026 (Tue) | 5.86 | 5.87 | 5.81 | 5.83 | 5,967 |
| 23rd Mar 2026 (Mon) | 5.92 | 5.92 | 5.91 | 5.91 | 1,797 |
| 20th Mar 2026 (Fri) | 5.98 | 5.99 | 5.95 | 5.94 | 4,280 |
| 19th Mar 2026 (Thu) | 6.01 | 6.02 | 6.01 | 6.01 | 2,450 |
| 18th Mar 2026 (Wed) | 6.03 | 6.03 | 6.02 | 6.02 | 800 |
| 17th Mar 2026 (Tue) | 6.02 | 6.03 | 6.02 | 6.00 | 2,191 |
| 16th Mar 2026 (Mon) | 5.99 | 6.00 | 5.99 | 6.005 | 978 |
| 13th Mar 2026 (Fri) | 6.05 | 6.06 | 5.98 | 5.99 | 2,170 |
| 12th Mar 2026 (Thu) | 6.025 | 6.025 | 6.02 | 6.03 | 2,298 |
| 11th Mar 2026 (Wed) | 6.08 | 6.10 | 6.055 | 6.06 | 3,838 |
| 10th Mar 2026 (Tue) | 6.08 | 6.08 | 6.055 | 6.075 | 8,731 |
| 9th Mar 2026 (Mon) | 6.08 | 6.08 | 6.07 | 6.065 | 858 |
| 6th Mar 2026 (Fri) | 6.085 | 6.10 | 6.07 | 6.098 | 25,965 |
| 5th Mar 2026 (Thu) | 6.115 | 6.115 | 6.10 | 6.10 | 2,481 |
| 4th Mar 2026 (Wed) | 6.145 | 6.15 | 6.12 | 6.12 | 5,978 |
| 3rd Mar 2026 (Tue) | 6.165 | 6.165 | 6.16 | 6.155 | 3,823 |
| 2nd Mar 2026 (Mon) | 6.19 | 6.21 | 6.16 | 6.19 | 5,344 |
| 27th Feb 2026 (Fri) | 6.19 | 6.19 | 6.18 | 6.18 | 1,142 |
| 26th Feb 2026 (Thu) | 6.19 | 6.19 | 6.19 | 6.195 | 283 |
| 25th Feb 2026 (Wed) | 6.165 | 6.17 | 6.165 | 6.17 | 0 |
| 24th Feb 2026 (Tue) | 6.165 | 6.17 | 6.165 | 6.17 | 0 |
| 23rd Feb 2026 (Mon) | 6.165 | 6.17 | 6.16 | 6.18 | 1,822 |
| 20th Feb 2026 (Fri) | 6.205 | 6.205 | 6.15 | 6.15 | 2,166 |
| 19th Feb 2026 (Thu) | 6.24 | 6.24 | 6.18 | 6.19 | 2,477 |
| 18th Feb 2026 (Wed) | 6.25 | 6.26 | 6.25 | 6.25 | 678 |
| 17th Feb 2026 (Tue) | 6.23 | 6.26 | 6.23 | 6.25 | 9,706 |
| 16th Feb 2026 (Mon) | 6.22 | 6.26 | 6.21 | 6.24 | 1,336 |
| 13th Feb 2026 (Fri) | 6.22 | 6.26 | 6.21 | 6.24 | 1,336 |
| 12th Feb 2026 (Thu) | 6.27 | 6.27 | 6.25 | 6.26 | 2,430 |
| 11th Feb 2026 (Wed) | 6.27 | 6.28 | 6.27 | 6.28 | 393 |
| 10th Feb 2026 (Tue) | 6.22 | 6.27 | 6.22 | 6.27 | 2,479 |
| 9th Feb 2026 (Mon) | 6.22 | 6.22 | 6.21 | 6.22 | 5,124 |
| 6th Feb 2026 (Fri) | 6.18 | 6.21 | 6.18 | 6.21 | 21,606 |