Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Doubleline Inco (DSL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18 $11.44 Ordinary
 17:36:12 - 06-Feb-26
Buy* 100 $11.45 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 54 $11.45 Automatic Execution
 15:51:43 - 06-Feb-26
Unknown* 200 $11.445 Automatic Execution
 15:51:43 - 06-Feb-26
Unknown* 80 $11.445 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 100 $11.45 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 100 $11.45 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 72 $11.45 Automatic Execution
 15:46:44 - 06-Feb-26
Unknown* 60 $11.45 Automatic Execution
 15:46:44 - 06-Feb-26
Unknown* 80 $11.45 Automatic Execution
 15:46:44 - 06-Feb-26
Sell* 40 $11.45 Automatic Execution
 15:46:44 - 06-Feb-26
Sell* 20 $11.45 Automatic Execution
 15:46:44 - 06-Feb-26
Sell* 40 $11.45 Automatic Execution
 15:46:44 - 06-Feb-26
Sell* 400 $11.45 Automatic Execution
 15:46:44 - 06-Feb-26
Sell* 400 $11.45 Automatic Execution
 15:46:44 - 06-Feb-26
Sell* 100 $11.45 Automatic Execution
 15:46:44 - 06-Feb-26
Sell* 100 $11.45 Automatic Execution
 15:46:44 - 06-Feb-26
Sell* 100 $11.45 Automatic Execution
 15:46:44 - 06-Feb-26
Sell* 100 $11.45 Automatic Execution
 15:46:32 - 06-Feb-26
Unknown* 300 $11.45 Automatic Execution
 15:23:03 - 06-Feb-26
Unknown* 100 $11.45 Automatic Execution
 15:23:03 - 06-Feb-26
Sell* 100 $11.45 Automatic Execution
 15:23:03 - 06-Feb-26
Sell* 100 $11.45 Automatic Execution
 15:23:03 - 06-Feb-26
Sell* 100 $11.45 Automatic Execution
 15:23:03 - 06-Feb-26
Sell* 200 $11.45 Automatic Execution
 15:23:03 - 06-Feb-26
Sell* 100 $11.45 Automatic Execution
 15:23:03 - 06-Feb-26
Buy* 11 $11.46 Automatic Execution
 15:17:52 - 06-Feb-26
Buy* 5 $11.46 Automatic Execution
 15:17:52 - 06-Feb-26
Buy* 3 $11.46 Automatic Execution
 15:17:52 - 06-Feb-26
Buy* 10 $11.46 Automatic Execution
 15:17:52 - 06-Feb-26
Buy* 6 $11.46 Automatic Execution
 15:17:52 - 06-Feb-26
Buy* 11 $11.46 Automatic Execution
 15:17:52 - 06-Feb-26
Buy* 100 $11.46 Automatic Execution
 14:57:57 - 06-Feb-26
Unknown* 40 $11.45 Automatic Execution
 14:27:31 - 06-Feb-26
Buy* 200 $11.45 Automatic Execution
 14:25:10 - 06-Feb-26
Buy* 100 $11.45 Automatic Execution
 14:16:42 - 06-Feb-26
Buy* 532 $11.45 Automatic Execution
 13:57:57 - 06-Feb-26
Buy* 16 $11.45 Automatic Execution
 13:57:57 - 06-Feb-26
Buy* 56 $11.45 Automatic Execution
 13:57:57 - 06-Feb-26
Buy* 200 $11.45 Automatic Execution
 13:57:57 - 06-Feb-26
Sell* 5 $11.45 Automatic Execution
 13:57:57 - 06-Feb-26
Sell* 100 $11.45 Automatic Execution
 13:57:57 - 06-Feb-26
Sell* 125 $11.45 Automatic Execution
 13:57:57 - 06-Feb-26
Sell* 100 $11.45 Automatic Execution
 13:57:57 - 06-Feb-26
Sell* 230 $11.45 Automatic Execution
 13:57:57 - 06-Feb-26
Sell* 100 $11.45 Automatic Execution
 13:57:57 - 06-Feb-26
Sell* 230 $11.45 Automatic Execution
 13:57:57 - 06-Feb-26
Sell* 1,000 $11.45 Automatic Execution
 13:57:57 - 06-Feb-26
Sell* 50 $11.45 Automatic Execution
 13:57:57 - 06-Feb-26
Sell* 100 $11.45 Automatic Execution
 13:57:57 - 06-Feb-26
Sell* 200 $11.45 Automatic Execution
 13:57:57 - 06-Feb-26
Sell* 1,000 $11.45 Automatic Execution
 13:57:57 - 06-Feb-26
Unknown* 350 $11.455 Automatic Execution
 13:57:57 - 06-Feb-26
Sell* 230 $11.45 Automatic Execution
 13:57:57 - 06-Feb-26
Sell* 100 $11.45 Automatic Execution
 13:57:57 - 06-Feb-26
Unknown* 81 $11.455 Automatic Execution
 13:57:57 - 06-Feb-26
Unknown* 144 $11.455 Automatic Execution
 13:57:57 - 06-Feb-26
Unknown* 125 $11.455 Automatic Execution
 13:57:57 - 06-Feb-26
Sell* 1 $11.46 Automatic Execution
 13:57:52 - 06-Feb-26
Sell* 4,000 $11.46 Automatic Execution
 13:57:52 - 06-Feb-26
Sell* 12 $11.46 Automatic Execution
 13:57:52 - 06-Feb-26
Sell* 200 $11.46 Automatic Execution
 13:57:52 - 06-Feb-26
Sell* 100 $11.46 Automatic Execution
 13:57:52 - 06-Feb-26
Sell* 116 $11.46 Automatic Execution
 13:57:52 - 06-Feb-26
Sell* 100 $11.46 Automatic Execution
 13:57:52 - 06-Feb-26
Unknown* 100 $11.465 Automatic Execution
 13:50:13 - 06-Feb-26
Unknown* 260 $11.465 Automatic Execution
 13:50:13 - 06-Feb-26
Unknown* 340 $11.465 Automatic Execution
 13:50:13 - 06-Feb-26
Buy* 100 $11.47 Automatic Execution
 13:49:33 - 06-Feb-26
Unknown* 487 $11.465 Automatic Execution
 13:21:03 - 06-Feb-26
Unknown* 487 $11.465 Automatic Execution
 13:21:03 - 06-Feb-26
Unknown* 300 $11.465 Automatic Execution
 13:18:47 - 06-Feb-26
Unknown* 300 $11.465 Automatic Execution
 13:18:47 - 06-Feb-26
Buy* 100 $11.46 Automatic Execution
 12:49:55 - 06-Feb-26
Buy* 100 $11.45 Automatic Execution
 11:54:06 - 06-Feb-26
Buy* 304 $11.45 Automatic Execution
 11:54:06 - 06-Feb-26
Buy* 100 $11.45 Automatic Execution
 11:54:06 - 06-Feb-26
Buy* 100 $11.45 Automatic Execution
 11:52:21 - 06-Feb-26
Unknown* 310 $11.45 Automatic Execution
 11:52:21 - 06-Feb-26
Unknown* 283 $11.45 Automatic Execution
 11:52:21 - 06-Feb-26
Unknown* 15 $11.45 Automatic Execution
 11:52:21 - 06-Feb-26
Sell* 310 $11.45 Automatic Execution
 11:52:21 - 06-Feb-26
Sell* 100 $11.45 Automatic Execution
 11:52:21 - 06-Feb-26
Sell* 100 $11.45 Automatic Execution
 11:52:21 - 06-Feb-26
Sell* 210 $11.45 Automatic Execution
 11:52:21 - 06-Feb-26
Sell* 200 $11.45 Automatic Execution
 11:52:21 - 06-Feb-26
Sell* 1,000 $11.45 Automatic Execution
 11:52:21 - 06-Feb-26
Sell* 500 $11.45 Automatic Execution
 11:52:21 - 06-Feb-26
Sell* 100 $11.45 Automatic Execution
 11:52:21 - 06-Feb-26
Sell* 15 $11.45 Automatic Execution
 11:52:21 - 06-Feb-26
Sell* 100 $11.45 Automatic Execution
 11:52:21 - 06-Feb-26
Unknown* 487 $11.455 Automatic Execution
 11:52:21 - 06-Feb-26
Unknown* 487 $11.455 Automatic Execution
 11:52:21 - 06-Feb-26
Buy* 100 $11.46 Automatic Execution
 11:52:11 - 06-Feb-26
Sell* 16 $11.46 Automatic Execution
 11:52:11 - 06-Feb-26
Sell* 200 $11.46 Automatic Execution
 11:52:11 - 06-Feb-26
Sell* 54 $11.46 Automatic Execution
 11:52:11 - 06-Feb-26
Sell* 100 $11.46 Automatic Execution
 11:52:11 - 06-Feb-26
Sell* 100 $11.46 Automatic Execution
 11:52:11 - 06-Feb-26
Sell* 100 $11.46 Automatic Execution
 11:52:11 - 06-Feb-26
Sell* 16 $11.46 Automatic Execution
 11:52:11 - 06-Feb-26
Sell* 194 $11.46 Automatic Execution
 11:52:11 - 06-Feb-26
Sell* 100 $11.46 Automatic Execution
 11:52:11 - 06-Feb-26
Sell* 100 $11.46 Automatic Execution
 11:52:11 - 06-Feb-26
Sell* 210 $11.46 Automatic Execution
 11:52:11 - 06-Feb-26
Sell* 200 $11.46 Automatic Execution
 11:52:11 - 06-Feb-26
Sell* 1,000 $11.46 Automatic Execution
 11:52:11 - 06-Feb-26
Sell* 200 $11.46 Automatic Execution
 11:52:11 - 06-Feb-26
Sell* 201 $11.46 Automatic Execution
 11:52:11 - 06-Feb-26
Sell* 210 $11.46 Automatic Execution
 11:52:11 - 06-Feb-26
Sell* 50 $11.46 Automatic Execution
 11:52:11 - 06-Feb-26
Sell* 100 $11.46 Automatic Execution
 11:52:11 - 06-Feb-26
Unknown* 387 $11.465 Automatic Execution
 11:50:45 - 06-Feb-26
Unknown* 100 $11.465 Automatic Execution
 11:50:45 - 06-Feb-26
Unknown* 100 $11.465 Automatic Execution
 11:49:40 - 06-Feb-26
Unknown* 487 $11.465 Automatic Execution
 11:47:44 - 06-Feb-26
Unknown* 200 $11.465 Automatic Execution
 11:47:44 - 06-Feb-26
Unknown* 170 $11.465 Automatic Execution
 11:47:44 - 06-Feb-26
Unknown* 230 $11.465 Automatic Execution
 11:47:44 - 06-Feb-26
Unknown* 90 $11.465 Automatic Execution
 11:47:44 - 06-Feb-26
Unknown* 310 $11.465 Automatic Execution
 11:47:44 - 06-Feb-26
Unknown* 100 $11.48 Automatic Execution
 10:28:50 - 06-Feb-26
Buy* 420 $11.48 Automatic Execution
 10:28:50 - 06-Feb-26
Buy* 200 $11.48 Automatic Execution
 10:28:50 - 06-Feb-26
Buy* 100 $11.48 Automatic Execution
 10:28:50 - 06-Feb-26
Sell* 1,000 $11.48 Automatic Execution
 10:26:56 - 06-Feb-26
Sell* 1,000 $11.48 Automatic Execution
 10:26:56 - 06-Feb-26
Sell* 300 $11.48 Automatic Execution
 10:26:56 - 06-Feb-26
Sell* 300 $11.48 Automatic Execution
 10:26:56 - 06-Feb-26
Sell* 25 $11.48 Automatic Execution
 10:26:56 - 06-Feb-26
Sell* 31 $11.455 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 57 $11.455 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 93 $11.455 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 68 $11.455 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 57 $11.455 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 62 $11.455 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 31 $11.455 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $11.56 Ordinary
 09:09:46 - 06-Feb-26
Buy* 100 $11.56 Ordinary
 09:09:46 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53