Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Doubleline Inco (DSL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $11.25 Ordinary
 17:08:52 - 16-Dec-25
Sell* 200 $11.26 Automatic Execution
 14:47:03 - 16-Dec-25
Sell* 100 $11.26 Automatic Execution
 14:47:03 - 16-Dec-25
Sell* 100 $11.26 Automatic Execution
 14:47:03 - 16-Dec-25
Sell* 200 $11.26 Automatic Execution
 14:47:03 - 16-Dec-25
Sell* 200 $11.26 Automatic Execution
 14:47:03 - 16-Dec-25
Sell* 164 $11.26 Automatic Execution
 14:47:03 - 16-Dec-25
Buy* 100 $11.26 Automatic Execution
 14:23:06 - 16-Dec-25
Buy* 100 $11.255 Automatic Execution
 14:23:06 - 16-Dec-25
Unknown* 84 $11.26 Automatic Execution
 12:20:18 - 16-Dec-25
Buy* 116 $11.26 Automatic Execution
 12:20:16 - 16-Dec-25
Buy* 116 $11.26 Automatic Execution
 12:20:14 - 16-Dec-25
Buy* 98 $11.26 Automatic Execution
 12:20:14 - 16-Dec-25
Buy* 87 $11.26 Automatic Execution
 12:20:14 - 16-Dec-25
Buy* 99 $11.26 Automatic Execution
 12:20:14 - 16-Dec-25
Buy* 100 $11.26 Automatic Execution
 12:20:14 - 16-Dec-25
Buy* 100 $11.26 Automatic Execution
 12:20:14 - 16-Dec-25
Unknown* 14 $11.26 Automatic Execution
 12:20:14 - 16-Dec-25
Unknown* 86 $11.26 Automatic Execution
 12:20:14 - 16-Dec-25
Buy* 1 $11.26 Automatic Execution
 12:20:14 - 16-Dec-25
Buy* 99 $11.26 Automatic Execution
 12:20:14 - 16-Dec-25
Buy* 100 $11.26 Automatic Execution
 12:20:14 - 16-Dec-25
Buy* 200 $11.26 Automatic Execution
 12:20:14 - 16-Dec-25
FTSE 100 Latest
Value9,684.79
Change-66.52