| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $119.36 | Automatic Execution |
11:29:59 - 21-Jul-25 |
| Unknown* | 100 | $119.33 | Automatic Execution |
11:20:24 - 21-Jul-25 |
| Unknown* | 100 | $119.33 | Automatic Execution |
11:20:24 - 21-Jul-25 |
| Unknown* | 50 | $119.30 | Automatic Execution |
10:47:55 - 21-Jul-25 |
| Unknown* | 150 | $119.30 | Automatic Execution |
10:47:55 - 21-Jul-25 |
| Sell* | 38 | $119.385 | Automatic Execution |
10:22:11 - 21-Jul-25 |
| Buy* | 100 | $119.28 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Sell* | 188 | $119.26 | Automatic Execution |
10:18:14 - 21-Jul-25 |
| Sell* | 200 | $119.27 | Automatic Execution |
10:18:14 - 21-Jul-25 |
| Unknown* | 12 | $119.275 | Automatic Execution |
10:18:14 - 21-Jul-25 |
| Sell* | 200 | $119.26 | Automatic Execution |
10:18:14 - 21-Jul-25 |
| Sell* | 400 | $119.26 | Automatic Execution |
10:18:14 - 21-Jul-25 |
| Sell* | 100 | $119.26 | Automatic Execution |
10:18:14 - 21-Jul-25 |
| Sell* | 200 | $119.27 | Automatic Execution |
10:18:14 - 21-Jul-25 |
| Sell* | 100 | $119.27 | Automatic Execution |
10:17:25 - 21-Jul-25 |
| Sell* | 71 | $119.27 | Automatic Execution |
10:17:25 - 21-Jul-25 |
| Sell* | 23 | $119.27 | Automatic Execution |
10:17:25 - 21-Jul-25 |
| Buy* | 100 | $119.32 | Automatic Execution |
10:16:22 - 21-Jul-25 |
| Buy* | 150 | $119.31 | Automatic Execution |
10:15:35 - 21-Jul-25 |
| Sell* | 200 | $119.10 | Automatic Execution |
09:46:03 - 21-Jul-25 |
| Sell* | 100 | $119.10 | Automatic Execution |
09:46:03 - 21-Jul-25 |
| Sell* | 100 | $119.10 | Automatic Execution |
09:46:03 - 21-Jul-25 |
| Sell* | 100 | $119.10 | Automatic Execution |
09:46:03 - 21-Jul-25 |
| Sell* | 100 | $119.10 | Automatic Execution |
09:46:03 - 21-Jul-25 |
| Sell* | 100 | $119.10 | Automatic Execution |
09:46:03 - 21-Jul-25 |
| Sell* | 100 | $119.10 | Automatic Execution |
09:46:03 - 21-Jul-25 |
| Sell* | 100 | $119.10 | Automatic Execution |
09:46:03 - 21-Jul-25 |
| Sell* | 100 | $119.10 | Automatic Execution |
09:46:03 - 21-Jul-25 |
| Sell* | 100 | $119.10 | Automatic Execution |
09:46:03 - 21-Jul-25 |
| Sell* | 100 | $119.10 | Automatic Execution |
09:46:03 - 21-Jul-25 |
| Sell* | 100 | $119.10 | Automatic Execution |
09:46:03 - 21-Jul-25 |
| Sell* | 100 | $119.10 | Automatic Execution |
09:46:03 - 21-Jul-25 |
| Sell* | 100 | $119.10 | Automatic Execution |
09:46:03 - 21-Jul-25 |
| Sell* | 100 | $119.11 | Automatic Execution |
09:46:03 - 21-Jul-25 |
| Sell* | 100 | $119.10 | Automatic Execution |
09:46:03 - 21-Jul-25 |
| Sell* | 100 | $119.10 | Automatic Execution |
09:46:03 - 21-Jul-25 |
| Sell* | 100 | $119.11 | Automatic Execution |
09:46:03 - 21-Jul-25 |
| Buy* | 37 | $119.16 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Buy* | 37 | $119.16 | Automatic Execution |
09:30:10 - 21-Jul-25 |