| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $128.21 | Automatic Execution |
15:53:31 - 16-Dec-25 |
| Buy* | 150 | $128.21 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Buy* | 150 | $128.21 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Buy* | 100 | $128.19 | Automatic Execution |
15:50:28 - 16-Dec-25 |
| Buy* | 5 | $128.12 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 5 | $128.09 | Automatic Execution |
15:48:55 - 16-Dec-25 |
| Unknown* | 88 | $128.11 | Automatic Execution |
15:45:47 - 16-Dec-25 |
| Sell* | 1 | $128.10 | Automatic Execution |
15:45:39 - 16-Dec-25 |
| Buy* | 1 | $128.09 | Automatic Execution |
15:45:35 - 16-Dec-25 |
| Sell* | 88 | $127.96 | Automatic Execution |
15:28:45 - 16-Dec-25 |
| Unknown* | 88 | $127.97 | Automatic Execution |
15:25:47 - 16-Dec-25 |
| Sell* | 88 | $127.99 | Automatic Execution |
15:25:15 - 16-Dec-25 |
| Sell* | 88 | $127.99 | Automatic Execution |
15:25:05 - 16-Dec-25 |
| Buy* | 200 | $127.90 | Automatic Execution |
15:20:41 - 16-Dec-25 |
| Buy* | 812 | $127.90 | Automatic Execution |
15:20:41 - 16-Dec-25 |
| Unknown* | 88 | $127.90 | Automatic Execution |
15:20:41 - 16-Dec-25 |
| Unknown* | 88 | $127.83 | Automatic Execution |
15:17:05 - 16-Dec-25 |
| Sell* | 100 | $127.48 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Sell* | 100 | $127.48 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Buy* | 12 | $127.79 | Automatic Execution |
13:54:30 - 16-Dec-25 |
| Buy* | 5 | $127.92 | Automatic Execution |
13:51:05 - 16-Dec-25 |
| Sell* | 21 | $127.80 | Automatic Execution |
13:47:00 - 16-Dec-25 |
| Unknown* | 13 | $127.86 | Automatic Execution |
13:46:44 - 16-Dec-25 |
| Unknown* | 9 | $127.40 | Automatic Execution |
13:26:27 - 16-Dec-25 |
| Buy* | 3 | $127.35 | Automatic Execution |
13:18:44 - 16-Dec-25 |
| Unknown* | 9 | $127.40 | Automatic Execution |
13:17:14 - 16-Dec-25 |
| Unknown* | 88 | $127.40 | Automatic Execution |
13:16:21 - 16-Dec-25 |
| Sell* | 500 | $127.51 | Automatic Execution |
12:51:23 - 16-Dec-25 |
| Sell* | 100 | $127.51 | Automatic Execution |
12:51:23 - 16-Dec-25 |
| Unknown* | 44 | $127.845 | Automatic Execution |
12:23:59 - 16-Dec-25 |
| Sell* | 100 | $127.65 | Automatic Execution |
11:17:39 - 16-Dec-25 |
| Sell* | 100 | $127.59 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Sell* | 100 | $127.59 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Buy* | 200 | $127.59 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Buy* | 100 | $127.59 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Buy* | 8 | $127.88 | Automatic Execution |
10:50:02 - 16-Dec-25 |
| Buy* | 100 | $127.88 | Automatic Execution |
10:50:02 - 16-Dec-25 |
| Buy* | 100 | $127.88 | Automatic Execution |
10:50:02 - 16-Dec-25 |
| Sell* | 300 | $127.85 | Automatic Execution |
10:45:34 - 16-Dec-25 |
| Sell* | 200 | $127.85 | Automatic Execution |
10:45:34 - 16-Dec-25 |
| Buy* | 8 | $127.87 | Automatic Execution |
10:18:34 - 16-Dec-25 |
| Buy* | 4 | $128.03 | Automatic Execution |
09:32:54 - 16-Dec-25 |