| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $90.44 | Automatic Execution |
15:46:23 - 16-Dec-25 |
| Buy* | 5 | $90.425 | Automatic Execution |
15:46:19 - 16-Dec-25 |
| Buy* | 21 | $90.425 | Automatic Execution |
15:46:08 - 16-Dec-25 |
| Buy* | 5 | $90.42 | Automatic Execution |
15:45:48 - 16-Dec-25 |
| Buy* | 10 | $90.43 | Automatic Execution |
15:45:45 - 16-Dec-25 |
| Buy* | 30 | $90.42 | Automatic Execution |
15:45:45 - 16-Dec-25 |
| Buy* | 3 | $90.42 | Automatic Execution |
15:45:45 - 16-Dec-25 |
| Buy* | 1 | $90.31 | Automatic Execution |
15:28:49 - 16-Dec-25 |
| Sell* | 240 | $90.30 | Automatic Execution |
15:27:24 - 16-Dec-25 |
| Buy* | 1 | $90.34 | Automatic Execution |
15:27:21 - 16-Dec-25 |
| Buy* | 1 | $90.32 | Automatic Execution |
15:25:52 - 16-Dec-25 |
| Buy* | 46 | $90.32 | Automatic Execution |
15:24:41 - 16-Dec-25 |
| Buy* | 1 | $90.32 | Automatic Execution |
15:24:23 - 16-Dec-25 |
| Buy* | 37 | $90.325 | Automatic Execution |
15:24:13 - 16-Dec-25 |
| Buy* | 5 | $90.29 | Automatic Execution |
15:24:13 - 16-Dec-25 |
| Buy* | 10 | $90.29 | Automatic Execution |
15:24:12 - 16-Dec-25 |
| Buy* | 1 | $90.29 | Automatic Execution |
15:24:12 - 16-Dec-25 |
| Buy* | 5 | $90.27 | Automatic Execution |
15:24:12 - 16-Dec-25 |
| Buy* | 1 | $90.21 | Automatic Execution |
15:23:45 - 16-Dec-25 |
| Buy* | 25 | $90.20 | Automatic Execution |
15:23:45 - 16-Dec-25 |
| Buy* | 100 | $90.20 | Automatic Execution |
15:23:45 - 16-Dec-25 |
| Buy* | 51 | $90.20 | Automatic Execution |
15:23:45 - 16-Dec-25 |
| Sell* | 1 | $90.20 | Automatic Execution |
15:23:43 - 16-Dec-25 |
| Sell* | 100 | $90.21 | Automatic Execution |
15:23:43 - 16-Dec-25 |
| Sell* | 300 | $90.23 | Automatic Execution |
15:23:43 - 16-Dec-25 |
| Sell* | 100 | $90.20 | Automatic Execution |
15:23:43 - 16-Dec-25 |
| Sell* | 100 | $90.21 | Automatic Execution |
15:23:43 - 16-Dec-25 |
| Unknown* | 1 | $90.245 | Automatic Execution |
15:23:43 - 16-Dec-25 |
| Unknown* | 1 | $90.245 | Automatic Execution |
15:23:43 - 16-Dec-25 |
| Buy* | 2 | $90.20 | Automatic Execution |
15:23:18 - 16-Dec-25 |
| Buy* | 37 | $90.20 | Automatic Execution |
15:23:18 - 16-Dec-25 |
| Buy* | 63 | $90.20 | Automatic Execution |
15:23:18 - 16-Dec-25 |
| Buy* | 10 | $90.20 | Automatic Execution |
15:23:18 - 16-Dec-25 |
| Sell* | 150 | $90.19 | Automatic Execution |
15:23:11 - 16-Dec-25 |
| Sell* | 189 | $90.19 | Automatic Execution |
15:23:11 - 16-Dec-25 |
| Sell* | 40 | $90.19 | Automatic Execution |
15:23:11 - 16-Dec-25 |
| Sell* | 40 | $90.19 | Automatic Execution |
15:23:11 - 16-Dec-25 |
| Sell* | 14 | $90.19 | Automatic Execution |
15:23:11 - 16-Dec-25 |
| Sell* | 100 | $90.19 | Automatic Execution |
15:23:11 - 16-Dec-25 |
| Buy* | 1 | $90.27 | Automatic Execution |
15:22:54 - 16-Dec-25 |
| Buy* | 1 | $90.24 | Automatic Execution |
15:21:56 - 16-Dec-25 |
| Sell* | 25 | $90.275 | Automatic Execution |
15:20:52 - 16-Dec-25 |
| Sell* | 25 | $90.275 | Automatic Execution |
15:20:52 - 16-Dec-25 |
| Buy* | 20 | $90.275 | Automatic Execution |
15:20:52 - 16-Dec-25 |
| Buy* | 4 | $90.25 | Automatic Execution |
15:20:52 - 16-Dec-25 |
| Buy* | 2 | $90.24 | Automatic Execution |
15:20:52 - 16-Dec-25 |
| Buy* | 18 | $90.23 | Automatic Execution |
15:20:52 - 16-Dec-25 |
| Buy* | 25 | $90.23 | Automatic Execution |
15:20:52 - 16-Dec-25 |
| Buy* | 2 | $90.23 | Automatic Execution |
15:20:52 - 16-Dec-25 |
| Buy* | 1 | $90.23 | Automatic Execution |
15:20:52 - 16-Dec-25 |
| Buy* | 2 | $90.23 | Automatic Execution |
15:20:52 - 16-Dec-25 |
| Buy* | 5 | $90.24 | Automatic Execution |
15:20:52 - 16-Dec-25 |
| Buy* | 100 | $90.24 | Automatic Execution |
15:20:52 - 16-Dec-25 |
| Buy* | 5 | $90.24 | Automatic Execution |
15:20:52 - 16-Dec-25 |
| Buy* | 5 | $90.24 | Automatic Execution |
15:20:52 - 16-Dec-25 |
| Buy* | 5 | $90.24 | Automatic Execution |
15:20:52 - 16-Dec-25 |
| Buy* | 5 | $90.24 | Automatic Execution |
15:20:52 - 16-Dec-25 |
| Buy* | 5 | $90.24 | Automatic Execution |
15:20:52 - 16-Dec-25 |
| Buy* | 5 | $90.24 | Automatic Execution |
15:20:52 - 16-Dec-25 |
| Buy* | 200 | $90.24 | Automatic Execution |
15:20:52 - 16-Dec-25 |
| Buy* | 25 | $90.23 | Automatic Execution |
15:20:52 - 16-Dec-25 |
| Buy* | 25 | $90.23 | Automatic Execution |
15:20:52 - 16-Dec-25 |
| Buy* | 2 | $90.23 | Automatic Execution |
15:20:52 - 16-Dec-25 |
| Buy* | 2 | $90.23 | Automatic Execution |
15:20:52 - 16-Dec-25 |
| Buy* | 5 | $90.23 | Automatic Execution |
15:20:52 - 16-Dec-25 |
| Buy* | 100 | $90.23 | Automatic Execution |
15:20:52 - 16-Dec-25 |
| Unknown* | 10 | $90.215 | Automatic Execution |
15:20:51 - 16-Dec-25 |
| Buy* | 1 | $90.23 | Automatic Execution |
15:16:59 - 16-Dec-25 |
| Sell* | 100 | $90.22 | Automatic Execution |
15:16:21 - 16-Dec-25 |
| Sell* | 100 | $90.23 | Automatic Execution |
15:16:21 - 16-Dec-25 |
| Unknown* | 100 | $90.245 | Automatic Execution |
15:16:21 - 16-Dec-25 |
| Buy* | 100 | $90.25 | Automatic Execution |
15:16:21 - 16-Dec-25 |
| Sell* | 89 | $90.25 | Automatic Execution |
15:16:21 - 16-Dec-25 |
| Sell* | 11 | $90.25 | Automatic Execution |
15:16:21 - 16-Dec-25 |
| Sell* | 100 | $90.26 | Automatic Execution |
15:16:21 - 16-Dec-25 |
| Buy* | 1 | $90.30 | Automatic Execution |
15:15:30 - 16-Dec-25 |
| Buy* | 1 | $90.30 | Automatic Execution |
15:15:30 - 16-Dec-25 |
| Buy* | 100 | $90.065 | Automatic Execution |
14:57:22 - 16-Dec-25 |
| Sell* | 20 | $90.12 | Automatic Execution |
14:56:18 - 16-Dec-25 |
| Sell* | 4 | $90.12 | Automatic Execution |
14:56:18 - 16-Dec-25 |
| Sell* | 100 | $90.12 | Automatic Execution |
14:56:18 - 16-Dec-25 |
| Sell* | 1 | $90.12 | Automatic Execution |
14:56:18 - 16-Dec-25 |
| Sell* | 100 | $90.12 | Automatic Execution |
14:56:18 - 16-Dec-25 |
| Sell* | 1 | $90.12 | Automatic Execution |
14:56:18 - 16-Dec-25 |
| Sell* | 1 | $90.12 | Automatic Execution |
14:56:18 - 16-Dec-25 |
| Sell* | 17 | $90.12 | Automatic Execution |
14:56:18 - 16-Dec-25 |
| Sell* | 3 | $90.12 | Automatic Execution |
14:56:18 - 16-Dec-25 |
| Sell* | 1 | $90.12 | Automatic Execution |
14:56:18 - 16-Dec-25 |
| Sell* | 41 | $90.12 | Automatic Execution |
14:56:18 - 16-Dec-25 |
| Sell* | 44 | $90.12 | Automatic Execution |
14:56:18 - 16-Dec-25 |
| Sell* | 1 | $90.14 | Automatic Execution |
14:56:18 - 16-Dec-25 |
| Sell* | 1 | $90.14 | Automatic Execution |
14:56:18 - 16-Dec-25 |
| Sell* | 23 | $90.14 | Automatic Execution |
14:56:18 - 16-Dec-25 |
| Sell* | 77 | $90.14 | Automatic Execution |
14:56:18 - 16-Dec-25 |
| Sell* | 111 | $90.14 | Automatic Execution |
14:56:18 - 16-Dec-25 |
| Sell* | 13 | $90.14 | Automatic Execution |
14:56:18 - 16-Dec-25 |
| Sell* | 25 | $90.15 | Automatic Execution |
14:56:18 - 16-Dec-25 |
| Buy* | 100 | $90.19 | Automatic Execution |
14:53:17 - 16-Dec-25 |
| Buy* | 100 | $90.19 | Automatic Execution |
14:53:16 - 16-Dec-25 |
| Buy* | 100 | $90.19 | Automatic Execution |
14:53:16 - 16-Dec-25 |
| Sell* | 89 | $90.15 | Automatic Execution |
14:53:16 - 16-Dec-25 |
| Sell* | 11 | $90.15 | Automatic Execution |
14:53:16 - 16-Dec-25 |
| Sell* | 2 | $90.18 | Automatic Execution |
14:53:16 - 16-Dec-25 |
| Buy* | 11 | $90.19 | Automatic Execution |
14:53:16 - 16-Dec-25 |
| Sell* | 2 | $90.17 | Automatic Execution |
14:53:16 - 16-Dec-25 |
| Sell* | 1 | $90.18 | Automatic Execution |
14:53:16 - 16-Dec-25 |
| Sell* | 19 | $90.19 | Automatic Execution |
14:53:16 - 16-Dec-25 |
| Sell* | 11 | $90.195 | Automatic Execution |
14:53:16 - 16-Dec-25 |
| Sell* | 89 | $90.195 | Automatic Execution |
14:53:16 - 16-Dec-25 |
| Unknown* | 11 | $90.20 | Automatic Execution |
14:53:16 - 16-Dec-25 |
| Unknown* | 11 | $90.20 | Automatic Execution |
14:53:16 - 16-Dec-25 |
| Sell* | 2 | $90.18 | Automatic Execution |
14:53:16 - 16-Dec-25 |
| Buy* | 1 | $90.21 | Automatic Execution |
14:53:09 - 16-Dec-25 |
| Buy* | 1 | $90.21 | Automatic Execution |
14:53:09 - 16-Dec-25 |
| Buy* | 5 | $90.21 | Automatic Execution |
14:53:09 - 16-Dec-25 |
| Buy* | 2 | $90.21 | Automatic Execution |
14:53:09 - 16-Dec-25 |
| Buy* | 5 | $90.21 | Automatic Execution |
14:53:09 - 16-Dec-25 |
| Buy* | 3 | $90.21 | Automatic Execution |
14:53:09 - 16-Dec-25 |
| Buy* | 1 | $90.21 | Automatic Execution |
14:53:09 - 16-Dec-25 |
| Buy* | 5 | $90.21 | Automatic Execution |
14:53:09 - 16-Dec-25 |
| Buy* | 17 | $90.19 | Automatic Execution |
14:53:09 - 16-Dec-25 |
| Buy* | 1 | $90.20 | Automatic Execution |
14:53:09 - 16-Dec-25 |
| Buy* | 1 | $90.18 | Automatic Execution |
14:53:09 - 16-Dec-25 |
| Buy* | 15 | $90.19 | Automatic Execution |
14:53:09 - 16-Dec-25 |
| Buy* | 1 | $90.18 | Automatic Execution |
14:53:09 - 16-Dec-25 |
| Unknown* | 1 | $90.16 | Automatic Execution |
14:53:08 - 16-Dec-25 |
| Unknown* | 1 | $90.16 | Automatic Execution |
14:53:08 - 16-Dec-25 |
| Sell* | 40 | $90.15 | Automatic Execution |
14:53:08 - 16-Dec-25 |
| Sell* | 1 | $90.15 | Automatic Execution |
14:53:08 - 16-Dec-25 |
| Sell* | 7 | $90.15 | Automatic Execution |
14:53:08 - 16-Dec-25 |
| Sell* | 5 | $90.15 | Automatic Execution |
14:53:08 - 16-Dec-25 |
| Unknown* | 2 | $90.18 | Automatic Execution |
14:52:29 - 16-Dec-25 |
| Unknown* | 98 | $90.18 | Automatic Execution |
14:52:29 - 16-Dec-25 |
| Unknown* | 1 | $90.18 | Automatic Execution |
14:52:29 - 16-Dec-25 |
| Unknown* | 93 | $90.18 | Automatic Execution |
14:52:29 - 16-Dec-25 |
| Buy* | 10 | $90.20 | Automatic Execution |
14:52:29 - 16-Dec-25 |
| Unknown* | 5 | $90.18 | Automatic Execution |
14:52:29 - 16-Dec-25 |
| Unknown* | 5 | $90.18 | Automatic Execution |
14:52:29 - 16-Dec-25 |
| Unknown* | 1 | $90.18 | Automatic Execution |
14:52:29 - 16-Dec-25 |
| Buy* | 10 | $90.20 | Automatic Execution |
14:52:29 - 16-Dec-25 |
| Unknown* | 7 | $90.18 | Automatic Execution |
14:52:27 - 16-Dec-25 |
| Buy* | 10 | $90.20 | Automatic Execution |
14:52:01 - 16-Dec-25 |
| Buy* | 25 | $90.165 | Automatic Execution |
14:51:44 - 16-Dec-25 |
| Buy* | 2 | $90.21 | Automatic Execution |
14:51:41 - 16-Dec-25 |
| Buy* | 3 | $90.155 | Automatic Execution |
14:46:40 - 16-Dec-25 |
| Buy* | 4 | $90.18 | Automatic Execution |
14:46:10 - 16-Dec-25 |
| Buy* | 6 | $90.13 | Automatic Execution |
14:46:05 - 16-Dec-25 |
| Buy* | 4 | $90.12 | Automatic Execution |
14:46:05 - 16-Dec-25 |
| Buy* | 1 | $90.11 | Automatic Execution |
14:46:05 - 16-Dec-25 |
| Buy* | 5 | $90.11 | Automatic Execution |
14:46:05 - 16-Dec-25 |
| Buy* | 5 | $90.11 | Automatic Execution |
14:46:05 - 16-Dec-25 |
| Buy* | 5 | $90.10 | Automatic Execution |
14:45:46 - 16-Dec-25 |
| Buy* | 101 | $90.10 | Automatic Execution |
14:45:46 - 16-Dec-25 |
| Buy* | 5 | $90.10 | Automatic Execution |
14:45:46 - 16-Dec-25 |
| Buy* | 10 | $89.84 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 10 | $89.84 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Buy* | 1 | $89.92 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Unknown* | 66 | $89.91 | Automatic Execution |
14:22:52 - 16-Dec-25 |
| Buy* | 3 | $89.94 | Automatic Execution |
14:22:40 - 16-Dec-25 |
| Buy* | 4 | $89.92 | Automatic Execution |
14:21:46 - 16-Dec-25 |
| Buy* | 4 | $89.92 | Automatic Execution |
14:21:46 - 16-Dec-25 |
| Buy* | 10 | $89.88 | Automatic Execution |
14:18:27 - 16-Dec-25 |
| Buy* | 2 | $89.88 | Automatic Execution |
14:18:27 - 16-Dec-25 |
| Unknown* | 100 | $90.05 | Automatic Execution |
13:54:45 - 16-Dec-25 |
| Unknown* | 105 | $90.05 | Automatic Execution |
13:54:45 - 16-Dec-25 |
| Unknown* | 100 | $90.05 | Automatic Execution |
13:54:45 - 16-Dec-25 |
| Unknown* | 100 | $90.05 | Automatic Execution |
13:54:45 - 16-Dec-25 |
| Sell* | 1 | $90.05 | Automatic Execution |
13:54:45 - 16-Dec-25 |
| Sell* | 1 | $90.05 | Automatic Execution |
13:54:45 - 16-Dec-25 |
| Buy* | 19 | $90.10 | Automatic Execution |
13:51:08 - 16-Dec-25 |
| Buy* | 9 | $90.04 | Automatic Execution |
13:50:03 - 16-Dec-25 |
| Sell* | 25 | $90.04 | Automatic Execution |
13:50:03 - 16-Dec-25 |
| Buy* | 10 | $90.03 | Automatic Execution |
13:50:03 - 16-Dec-25 |
| Buy* | 70 | $90.03 | Automatic Execution |
13:50:03 - 16-Dec-25 |
| Sell* | 69 | $89.96 | Automatic Execution |
13:46:55 - 16-Dec-25 |
| Buy* | 2 | $90.055 | Automatic Execution |
13:46:35 - 16-Dec-25 |
| Sell* | 1 | $90.07 | Automatic Execution |
13:46:35 - 16-Dec-25 |
| Unknown* | 1 | $90.10 | Automatic Execution |
13:46:35 - 16-Dec-25 |
| Buy* | 30 | $90.13 | Automatic Execution |
13:46:30 - 16-Dec-25 |
| Buy* | 12 | $90.16 | Automatic Execution |
13:46:30 - 16-Dec-25 |
| Buy* | 7 | $90.16 | Automatic Execution |
13:46:30 - 16-Dec-25 |
| Buy* | 5 | $90.16 | Automatic Execution |
13:46:30 - 16-Dec-25 |
| Buy* | 10 | $90.16 | Automatic Execution |
13:46:30 - 16-Dec-25 |
| Buy* | 2 | $89.91 | Automatic Execution |
13:25:01 - 16-Dec-25 |
| Buy* | 98 | $89.91 | Automatic Execution |
13:25:01 - 16-Dec-25 |
| Buy* | 2 | $89.91 | Automatic Execution |
13:25:01 - 16-Dec-25 |
| Buy* | 12 | $89.90 | Automatic Execution |
13:25:01 - 16-Dec-25 |
| Buy* | 6 | $89.90 | Automatic Execution |
13:25:01 - 16-Dec-25 |
| Buy* | 5 | $89.90 | Automatic Execution |
13:25:01 - 16-Dec-25 |
| Buy* | 100 | $89.88 | Automatic Execution |
13:22:12 - 16-Dec-25 |
| Buy* | 5 | $89.86 | Automatic Execution |
13:16:23 - 16-Dec-25 |
| Buy* | 5 | $89.86 | Automatic Execution |
13:16:23 - 16-Dec-25 |
| Buy* | 5 | $89.86 | Automatic Execution |
13:16:23 - 16-Dec-25 |
| Buy* | 7 | $89.83 | Automatic Execution |
13:16:12 - 16-Dec-25 |
| Buy* | 25 | $89.83 | Automatic Execution |
13:16:12 - 16-Dec-25 |
| Buy* | 75 | $89.83 | Automatic Execution |
13:16:12 - 16-Dec-25 |
| Buy* | 25 | $89.83 | Automatic Execution |
13:16:12 - 16-Dec-25 |
| Sell* | 100 | $90.00 | Automatic Execution |
12:54:51 - 16-Dec-25 |
| Sell* | 144 | $90.01 | Automatic Execution |
12:50:09 - 16-Dec-25 |
| Sell* | 144 | $90.01 | Automatic Execution |
12:50:09 - 16-Dec-25 |
| Buy* | 1 | $90.05 | Automatic Execution |
12:49:02 - 16-Dec-25 |
| Buy* | 5 | $90.10 | Automatic Execution |
12:47:58 - 16-Dec-25 |
| Buy* | 5 | $90.10 | Automatic Execution |
12:47:58 - 16-Dec-25 |
| Buy* | 5 | $90.09 | Automatic Execution |
12:47:58 - 16-Dec-25 |
| Buy* | 20 | $90.08 | Automatic Execution |
12:47:30 - 16-Dec-25 |
| Sell* | 90 | $90.13 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Sell* | 10 | $90.13 | Automatic Execution |
12:25:21 - 16-Dec-25 |
| Sell* | 54 | $90.23 | Automatic Execution |
12:21:30 - 16-Dec-25 |
| Sell* | 48 | $90.23 | Automatic Execution |
12:21:30 - 16-Dec-25 |
| Sell* | 46 | $90.23 | Automatic Execution |
12:21:29 - 16-Dec-25 |
| Sell* | 2 | $90.27 | Automatic Execution |
12:20:17 - 16-Dec-25 |
| Sell* | 15 | $90.27 | Automatic Execution |
12:20:17 - 16-Dec-25 |
| Sell* | 15 | $90.32 | Automatic Execution |
12:17:54 - 16-Dec-25 |
| Sell* | 100 | $90.31 | Automatic Execution |
12:17:48 - 16-Dec-25 |
| Buy* | 107 | $90.32 | Automatic Execution |
12:17:43 - 16-Dec-25 |
| Buy* | 100 | $90.32 | Automatic Execution |
12:17:43 - 16-Dec-25 |
| Unknown* | 100 | $90.315 | Automatic Execution |
12:17:43 - 16-Dec-25 |
| Sell* | 100 | $90.31 | Automatic Execution |
12:17:43 - 16-Dec-25 |
| Unknown* | 7 | $90.315 | Automatic Execution |
12:17:43 - 16-Dec-25 |
| Unknown* | 93 | $90.315 | Automatic Execution |
12:17:43 - 16-Dec-25 |
| Sell* | 107 | $90.31 | Automatic Execution |
12:17:43 - 16-Dec-25 |
| Buy* | 10 | $90.25 | Automatic Execution |
12:17:43 - 16-Dec-25 |
| Buy* | 2 | $90.25 | Automatic Execution |
12:17:43 - 16-Dec-25 |
| Buy* | 1 | $90.20 | Automatic Execution |
12:17:43 - 16-Dec-25 |
| Buy* | 2 | $90.24 | Automatic Execution |
12:17:43 - 16-Dec-25 |
| Buy* | 100 | $90.23 | Automatic Execution |
12:17:43 - 16-Dec-25 |
| Buy* | 42 | $90.22 | Automatic Execution |
12:17:43 - 16-Dec-25 |
| Buy* | 100 | $90.21 | Automatic Execution |
12:17:43 - 16-Dec-25 |
| Buy* | 1 | $90.20 | Automatic Execution |
12:17:43 - 16-Dec-25 |
| Sell* | 6 | $90.05 | Automatic Execution |
11:53:15 - 16-Dec-25 |
| Buy* | 5 | $90.11 | Automatic Execution |
11:50:02 - 16-Dec-25 |
| Buy* | 8 | $90.10 | Automatic Execution |
11:50:02 - 16-Dec-25 |
| Buy* | 2 | $90.10 | Automatic Execution |
11:49:39 - 16-Dec-25 |
| Sell* | 5 | $90.03 | Automatic Execution |
11:49:01 - 16-Dec-25 |
| Buy* | 10 | $90.06 | Automatic Execution |
11:49:00 - 16-Dec-25 |
| Buy* | 5 | $90.06 | Automatic Execution |
11:49:00 - 16-Dec-25 |
| Buy* | 100 | $90.06 | Automatic Execution |
11:49:00 - 16-Dec-25 |
| Sell* | 100 | $89.97 | Automatic Execution |
11:47:00 - 16-Dec-25 |
| Unknown* | 2 | $90.015 | Automatic Execution |
11:45:49 - 16-Dec-25 |
| Buy* | 5 | $90.04 | Automatic Execution |
11:22:14 - 16-Dec-25 |
| Buy* | 200 | $90.04 | Automatic Execution |
11:22:14 - 16-Dec-25 |
| Buy* | 274 | $90.04 | Automatic Execution |
11:22:14 - 16-Dec-25 |
| Buy* | 15 | $90.04 | Automatic Execution |
11:22:14 - 16-Dec-25 |
| Buy* | 100 | $89.98 | Automatic Execution |
11:22:14 - 16-Dec-25 |
| Buy* | 68 | $89.99 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 32 | $89.99 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 200 | $89.99 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 100 | $89.99 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 37 | $89.98 | Automatic Execution |
11:21:58 - 16-Dec-25 |
| Buy* | 10 | $89.98 | Automatic Execution |
11:21:58 - 16-Dec-25 |
| Buy* | 5 | $89.98 | Automatic Execution |
11:21:58 - 16-Dec-25 |
| Buy* | 62 | $89.98 | Automatic Execution |
11:21:58 - 16-Dec-25 |
| Buy* | 5 | $89.98 | Automatic Execution |
11:21:58 - 16-Dec-25 |
| Buy* | 5 | $89.98 | Automatic Execution |
11:21:58 - 16-Dec-25 |
| Buy* | 5 | $89.98 | Automatic Execution |
11:21:58 - 16-Dec-25 |
| Buy* | 6 | $89.98 | Automatic Execution |
11:21:58 - 16-Dec-25 |
| Sell* | 60 | $89.55 | Automatic Execution |
10:18:28 - 16-Dec-25 |
| Sell* | 100 | $89.96 | Automatic Execution |
11:19:20 - 16-Dec-25 |
| Sell* | 5 | $89.56 | Automatic Execution |
10:18:28 - 16-Dec-25 |
| Sell* | 100 | $89.99 | Automatic Execution |
11:19:00 - 16-Dec-25 |
| Sell* | 25 | $89.56 | Automatic Execution |
10:18:28 - 16-Dec-25 |
| Sell* | 10 | $89.93 | Automatic Execution |
11:19:00 - 16-Dec-25 |
| Buy* | 100 | $89.56 | Automatic Execution |
10:18:28 - 16-Dec-25 |
| Buy* | 5 | $89.97 | Automatic Execution |
11:19:00 - 16-Dec-25 |
| Buy* | 100 | $89.55 | Automatic Execution |
10:18:28 - 16-Dec-25 |
| Buy* | 5 | $89.97 | Automatic Execution |
11:19:00 - 16-Dec-25 |
| Buy* | 5 | $89.56 | Automatic Execution |
10:18:28 - 16-Dec-25 |
| Buy* | 100 | $89.97 | Automatic Execution |
11:19:00 - 16-Dec-25 |
| Buy* | 5 | $89.56 | Automatic Execution |
10:18:28 - 16-Dec-25 |
| Buy* | 100 | $89.97 | Automatic Execution |
11:19:00 - 16-Dec-25 |
| Buy* | 5 | $89.56 | Automatic Execution |
10:18:28 - 16-Dec-25 |
| Buy* | 92 | $89.915 | Automatic Execution |
11:18:25 - 16-Dec-25 |
| Buy* | 70 | $89.845 | Automatic Execution |
10:51:59 - 16-Dec-25 |
| Buy* | 5 | $89.56 | Automatic Execution |
10:18:28 - 16-Dec-25 |
| Unknown* | 8 | $89.91 | Automatic Execution |
11:16:21 - 16-Dec-25 |
| Sell* | 1 | $89.80 | Automatic Execution |
10:49:54 - 16-Dec-25 |
| Buy* | 2 | $89.93 | Automatic Execution |
09:51:35 - 16-Dec-25 |