| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $101.85 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 3 | $101.84 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 100 | $101.82 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 8 | $101.88 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 25 | $101.90 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 16 | $101.90 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 19 | $101.82 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 1 | $101.82 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 100 | $101.88 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 100 | $101.85 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 100 | $101.84 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 54 | $101.83 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 100 | $101.83 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 75 | $101.78 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 7 | $101.83 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 3 | $101.82 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 5 | $101.71 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 5 | $101.67 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 2 | $101.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $101.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $101.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $101.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $101.67 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 7 | $101.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 33 | $101.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $101.67 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $101.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $101.63 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 1 | $101.57 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Buy* | 5 | $101.57 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Sell* | 1 | $101.54 | Automatic Execution |
15:30:58 - 19-Sep-25 |
| Sell* | 15 | $101.54 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Buy* | 5 | $101.59 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Buy* | 6 | $101.59 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Buy* | 1 | $101.59 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Buy* | 2 | $101.59 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Buy* | 1 | $101.58 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 5 | $101.50 | Automatic Execution |
15:29:31 - 19-Sep-25 |
| Sell* | 1 | $101.50 | Automatic Execution |
15:29:31 - 19-Sep-25 |
| Sell* | 3 | $101.52 | Automatic Execution |
15:29:31 - 19-Sep-25 |
| Sell* | 2 | $101.52 | Automatic Execution |
15:29:31 - 19-Sep-25 |
| Sell* | 2 | $101.52 | Automatic Execution |
15:28:41 - 19-Sep-25 |
| Buy* | 5 | $101.54 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Buy* | 100 | $101.54 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Buy* | 18 | $101.53 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Buy* | 1 | $101.53 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 9 | $101.53 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 1 | $101.53 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 29 | $101.505 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 2 | $101.505 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 40 | $101.52 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 2 | $101.50 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 6 | $101.50 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 5 | $101.50 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 5 | $101.50 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 1 | $101.55 | Automatic Execution |
15:18:04 - 19-Sep-25 |
| Buy* | 1 | $101.89 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 6 | $101.88 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Buy* | 6 | $101.86 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Sell* | 82 | $101.88 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Buy* | 5 | $101.95 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Buy* | 1 | $101.95 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Buy* | 1 | $101.94 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Buy* | 1 | $101.92 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 1 | $101.92 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 1 | $101.92 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 2 | $101.92 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 5 | $101.92 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 2 | $101.92 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 100 | $101.89 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 5 | $101.90 | Automatic Execution |
14:54:16 - 19-Sep-25 |
| Buy* | 1 | $101.89 | Automatic Execution |
14:54:16 - 19-Sep-25 |
| Sell* | 1 | $101.85 | Automatic Execution |
14:52:24 - 19-Sep-25 |
| Sell* | 1 | $101.86 | Automatic Execution |
14:52:24 - 19-Sep-25 |
| Sell* | 1 | $101.86 | Automatic Execution |
14:52:24 - 19-Sep-25 |
| Buy* | 5 | $101.88 | Automatic Execution |
14:52:24 - 19-Sep-25 |
| Sell* | 1 | $101.88 | Automatic Execution |
14:52:24 - 19-Sep-25 |
| Buy* | 100 | $101.92 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Sell* | 1 | $101.92 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Buy* | 5 | $101.92 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Buy* | 2 | $101.92 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Buy* | 2 | $101.91 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 1 | $101.89 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 6 | $101.96 | Automatic Execution |
14:45:45 - 19-Sep-25 |
| Sell* | 16 | $101.99 | Automatic Execution |
14:45:45 - 19-Sep-25 |
| Buy* | 3 | $101.94 | Automatic Execution |
14:31:16 - 19-Sep-25 |
| Buy* | 4 | $101.94 | Automatic Execution |
14:31:16 - 19-Sep-25 |
| Sell* | 2 | $101.90 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Sell* | 1 | $101.90 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Sell* | 14 | $101.91 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Sell* | 14 | $101.91 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Buy* | 1 | $102.00 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Buy* | 25 | $101.97 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Buy* | 56 | $101.97 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Buy* | 144 | $101.97 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Buy* | 5 | $101.97 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Buy* | 25 | $101.97 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Buy* | 364 | $101.98 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Buy* | 35 | $101.98 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Buy* | 100 | $101.98 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Buy* | 5 | $101.97 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Buy* | 6 | $101.965 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Buy* | 4 | $101.98 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Buy* | 1 | $101.97 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Buy* | 100 | $102.00 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Buy* | 2 | $102.00 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Buy* | 82 | $101.97 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Buy* | 2 | $101.99 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Buy* | 2 | $101.98 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Buy* | 4 | $101.97 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Buy* | 5 | $101.97 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Buy* | 7 | $101.97 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Buy* | 45 | $101.97 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Buy* | 100 | $101.97 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Buy* | 1 | $101.97 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Buy* | 32 | $101.97 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Buy* | 32 | $101.96 | Automatic Execution |
14:29:52 - 19-Sep-25 |
| Buy* | 2 | $101.98 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 2 | $101.98 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 27 | $101.96 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 5 | $101.99 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 5 | $101.95 | Automatic Execution |
14:28:29 - 19-Sep-25 |
| Buy* | 3 | $101.95 | Automatic Execution |
14:28:29 - 19-Sep-25 |
| Buy* | 2 | $101.96 | Automatic Execution |
14:28:29 - 19-Sep-25 |
| Buy* | 2 | $101.96 | Automatic Execution |
14:28:29 - 19-Sep-25 |
| Buy* | 11 | $101.95 | Automatic Execution |
14:28:29 - 19-Sep-25 |
| Buy* | 3 | $101.94 | Automatic Execution |
14:28:29 - 19-Sep-25 |
| Buy* | 2 | $101.94 | Automatic Execution |
14:28:29 - 19-Sep-25 |
| Buy* | 32 | $101.94 | Automatic Execution |
14:28:29 - 19-Sep-25 |
| Sell* | 49 | $101.90 | Automatic Execution |
14:25:23 - 19-Sep-25 |
| Sell* | 2 | $101.89 | Automatic Execution |
14:17:32 - 19-Sep-25 |
| Sell* | 1 | $101.89 | Automatic Execution |
14:17:32 - 19-Sep-25 |
| Buy* | 2 | $101.99 | Automatic Execution |
14:17:27 - 19-Sep-25 |
| Sell* | 98 | $101.89 | Automatic Execution |
14:17:07 - 19-Sep-25 |
| Sell* | 2 | $101.89 | Automatic Execution |
14:17:07 - 19-Sep-25 |
| Sell* | 98 | $101.89 | Automatic Execution |
14:17:07 - 19-Sep-25 |
| Sell* | 2 | $101.89 | Automatic Execution |
14:17:07 - 19-Sep-25 |
| Sell* | 100 | $101.89 | Automatic Execution |
14:17:07 - 19-Sep-25 |
| Sell* | 2 | $101.92 | Automatic Execution |
14:17:07 - 19-Sep-25 |
| Sell* | 2 | $101.92 | Automatic Execution |
14:17:07 - 19-Sep-25 |
| Sell* | 100 | $101.99 | Automatic Execution |
14:17:07 - 19-Sep-25 |
| Sell* | 1 | $102.02 | Automatic Execution |
14:16:59 - 19-Sep-25 |
| Sell* | 2 | $101.95 | Automatic Execution |
14:04:37 - 19-Sep-25 |
| Sell* | 5 | $101.95 | Automatic Execution |
14:04:37 - 19-Sep-25 |
| Buy* | 3 | $101.96 | Automatic Execution |
14:04:37 - 19-Sep-25 |
| Buy* | 4 | $101.96 | Automatic Execution |
14:04:37 - 19-Sep-25 |
| Buy* | 9 | $101.95 | Automatic Execution |
14:04:37 - 19-Sep-25 |
| Buy* | 4 | $101.98 | Automatic Execution |
14:04:37 - 19-Sep-25 |
| Sell* | 5 | $101.93 | Automatic Execution |
14:04:31 - 19-Sep-25 |
| Sell* | 1 | $101.91 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Sell* | 10 | $101.92 | Automatic Execution |
14:02:04 - 19-Sep-25 |
| Sell* | 1 | $101.92 | Automatic Execution |
14:02:03 - 19-Sep-25 |
| Buy* | 9 | $101.94 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Sell* | 1 | $101.91 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Sell* | 1 | $101.91 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Buy* | 2 | $101.97 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Sell* | 1 | $101.94 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Sell* | 2 | $101.94 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Sell* | 1 | $101.94 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Sell* | 2 | $101.94 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Buy* | 5 | $101.99 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Buy* | 2 | $101.99 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Buy* | 2 | $101.99 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Buy* | 7 | $101.93 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Buy* | 2 | $101.93 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Buy* | 2 | $101.96 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Buy* | 2 | $101.91 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Buy* | 2 | $101.91 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Buy* | 25 | $101.89 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Buy* | 25 | $101.89 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Buy* | 25 | $101.89 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Buy* | 25 | $101.89 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Sell* | 2 | $101.86 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Sell* | 2 | $101.86 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Sell* | 1 | $101.87 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Sell* | 2 | $101.87 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Sell* | 2 | $101.88 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Sell* | 2 | $101.86 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Sell* | 1 | $101.86 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Sell* | 13 | $101.86 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Sell* | 2 | $101.87 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Sell* | 2 | $101.88 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Buy* | 2 | $101.92 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Sell* | 100 | $101.90 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Sell* | 2 | $101.89 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Sell* | 25 | $101.90 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Sell* | 14 | $101.89 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Sell* | 2 | $101.89 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Buy* | 7 | $101.90 | Automatic Execution |
13:57:01 - 19-Sep-25 |
| Sell* | 1 | $101.90 | Automatic Execution |
13:57:01 - 19-Sep-25 |
| Sell* | 1 | $101.90 | Automatic Execution |
13:57:01 - 19-Sep-25 |
| Buy* | 5 | $101.91 | Automatic Execution |
13:55:59 - 19-Sep-25 |
| Buy* | 30 | $101.90 | Automatic Execution |
13:55:59 - 19-Sep-25 |
| Buy* | 5 | $101.90 | Automatic Execution |
13:55:59 - 19-Sep-25 |
| Buy* | 5 | $101.89 | Automatic Execution |
13:55:59 - 19-Sep-25 |
| Buy* | 30 | $101.90 | Automatic Execution |
13:55:59 - 19-Sep-25 |
| Buy* | 1 | $101.90 | Automatic Execution |
13:55:59 - 19-Sep-25 |
| Buy* | 1 | $101.87 | Automatic Execution |
13:54:10 - 19-Sep-25 |
| Buy* | 5 | $101.87 | Automatic Execution |
13:54:10 - 19-Sep-25 |
| Buy* | 95 | $101.87 | Automatic Execution |
13:54:10 - 19-Sep-25 |
| Buy* | 5 | $101.87 | Automatic Execution |
13:54:10 - 19-Sep-25 |
| Buy* | 95 | $101.87 | Automatic Execution |
13:54:10 - 19-Sep-25 |
| Buy* | 5 | $101.87 | Automatic Execution |
13:54:10 - 19-Sep-25 |
| Buy* | 5 | $101.87 | Automatic Execution |
13:54:10 - 19-Sep-25 |
| Sell* | 2 | $101.85 | Automatic Execution |
13:53:47 - 19-Sep-25 |
| Sell* | 1 | $101.86 | Automatic Execution |
13:53:47 - 19-Sep-25 |
| Sell* | 13 | $101.86 | Automatic Execution |
13:53:47 - 19-Sep-25 |
| Sell* | 1 | $101.86 | Automatic Execution |
13:53:47 - 19-Sep-25 |
| Buy* | 1 | $101.895 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Buy* | 2 | $101.90 | Automatic Execution |
13:52:29 - 19-Sep-25 |
| Buy* | 2 | $101.90 | Automatic Execution |
13:52:28 - 19-Sep-25 |
| Buy* | 2 | $101.90 | Automatic Execution |
13:52:28 - 19-Sep-25 |
| Sell* | 10 | $101.87 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Buy* | 4 | $101.93 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Buy* | 2 | $101.905 | Automatic Execution |
13:48:54 - 19-Sep-25 |
| Buy* | 2 | $101.905 | Automatic Execution |
13:48:54 - 19-Sep-25 |
| Buy* | 2 | $101.91 | Automatic Execution |
13:47:32 - 19-Sep-25 |
| Buy* | 40 | $101.92 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Buy* | 12 | $101.91 | Automatic Execution |
13:45:53 - 19-Sep-25 |
| Buy* | 10 | $102.01 | Automatic Execution |
13:36:12 - 19-Sep-25 |
| Sell* | 1 | $102.01 | Automatic Execution |
13:36:12 - 19-Sep-25 |
| Sell* | 1 | $102.01 | Automatic Execution |
13:35:44 - 19-Sep-25 |
| Buy* | 1 | $102.07 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Buy* | 1 | $102.06 | Automatic Execution |
13:32:29 - 19-Sep-25 |
| Buy* | 77 | $102.05 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Buy* | 23 | $102.05 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Buy* | 11 | $102.06 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Buy* | 1 | $102.05 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Buy* | 45 | $102.05 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Buy* | 27 | $102.04 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Buy* | 50 | $102.04 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Buy* | 12 | $102.03 | Automatic Execution |
13:30:42 - 19-Sep-25 |
| Buy* | 30 | $102.03 | Automatic Execution |
13:30:42 - 19-Sep-25 |
| Sell* | 1 | $101.96 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Sell* | 3 | $101.95 | Automatic Execution |
13:27:52 - 19-Sep-25 |
| Sell* | 10 | $101.95 | Automatic Execution |
13:27:52 - 19-Sep-25 |
| Buy* | 20 | $102.01 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Buy* | 30 | $102.00 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Buy* | 30 | $102.00 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Buy* | 5 | $102.00 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Buy* | 5 | $102.01 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Buy* | 15 | $102.00 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Sell* | 25 | $101.97 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Sell* | 10 | $101.95 | Automatic Execution |
13:25:01 - 19-Sep-25 |
| Sell* | 10 | $101.95 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Sell* | 5 | $101.95 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 3 | $101.95 | Automatic Execution |
13:24:18 - 19-Sep-25 |
| Sell* | 1 | $101.96 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Sell* | 3 | $101.96 | Automatic Execution |
13:23:35 - 19-Sep-25 |
| Buy* | 2 | $102.01 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Buy* | 20 | $102.01 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Buy* | 27 | $102.00 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Buy* | 7 | $101.99 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Sell* | 10 | $102.01 | Automatic Execution |
13:20:45 - 19-Sep-25 |
| Sell* | 10 | $102.01 | Automatic Execution |
13:20:45 - 19-Sep-25 |
| Sell* | 16 | $102.01 | Automatic Execution |
13:20:45 - 19-Sep-25 |
| Sell* | 1 | $102.01 | Automatic Execution |
13:20:45 - 19-Sep-25 |
| Unknown* | 5 | $102.045 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Unknown* | 30 | $102.045 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Sell* | 8 | $101.99 | Automatic Execution |
13:05:52 - 19-Sep-25 |
| Sell* | 6 | $102.01 | Automatic Execution |
13:05:52 - 19-Sep-25 |
| Sell* | 16 | $102.05 | Automatic Execution |
13:05:52 - 19-Sep-25 |
| Sell* | 2 | $102.08 | Automatic Execution |
13:05:48 - 19-Sep-25 |
| Sell* | 18 | $102.08 | Automatic Execution |
13:05:48 - 19-Sep-25 |
| Sell* | 3 | $102.08 | Automatic Execution |
13:04:54 - 19-Sep-25 |
| Buy* | 10 | $102.12 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Buy* | 9 | $102.18 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Buy* | 1 | $102.18 | Automatic Execution |
12:59:59 - 19-Sep-25 |
| Buy* | 1 | $102.18 | Automatic Execution |
12:59:59 - 19-Sep-25 |
| Buy* | 1 | $102.15 | Automatic Execution |
12:59:50 - 19-Sep-25 |
| Buy* | 1 | $102.145 | Automatic Execution |
12:59:36 - 19-Sep-25 |
| Buy* | 7 | $102.15 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Buy* | 19 | $102.15 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Sell* | 31 | $102.105 | Automatic Execution |
12:58:55 - 19-Sep-25 |
| Sell* | 1 | $102.105 | Automatic Execution |
12:58:55 - 19-Sep-25 |
| Buy* | 1 | $102.14 | Automatic Execution |
12:58:11 - 19-Sep-25 |
| Buy* | 50 | $102.14 | Automatic Execution |
12:57:05 - 19-Sep-25 |
| Buy* | 12 | $102.13 | Automatic Execution |
12:57:02 - 19-Sep-25 |
| Buy* | 1 | $102.10 | Automatic Execution |
12:57:02 - 19-Sep-25 |
| Buy* | 1 | $102.10 | Automatic Execution |
12:57:02 - 19-Sep-25 |
| Buy* | 30 | $102.10 | Automatic Execution |
12:57:02 - 19-Sep-25 |
| Buy* | 100 | $102.10 | Automatic Execution |
12:57:02 - 19-Sep-25 |
| Sell* | 1 | $102.05 | Automatic Execution |
12:52:55 - 19-Sep-25 |
| Sell* | 6 | $102.05 | Automatic Execution |
12:52:55 - 19-Sep-25 |
| Sell* | 7 | $102.05 | Automatic Execution |
12:52:55 - 19-Sep-25 |
| Sell* | 7 | $102.05 | Automatic Execution |
12:52:55 - 19-Sep-25 |
| Sell* | 1 | $102.07 | Automatic Execution |
12:52:47 - 19-Sep-25 |
| Sell* | 2 | $102.11 | Automatic Execution |
12:51:15 - 19-Sep-25 |
| Sell* | 4 | $102.12 | Automatic Execution |
12:51:15 - 19-Sep-25 |
| Sell* | 2 | $102.13 | Automatic Execution |
12:49:41 - 19-Sep-25 |
| Sell* | 15 | $102.13 | Automatic Execution |
12:49:41 - 19-Sep-25 |
| Sell* | 10 | $102.15 | Automatic Execution |
12:49:41 - 19-Sep-25 |
| Sell* | 12 | $102.15 | Automatic Execution |
12:49:41 - 19-Sep-25 |
| Sell* | 1 | $102.15 | Automatic Execution |
12:49:41 - 19-Sep-25 |
| Sell* | 1 | $102.15 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Sell* | 1 | $102.15 | Automatic Execution |
12:48:01 - 19-Sep-25 |
| Buy* | 63 | $102.19 | Automatic Execution |
12:48:01 - 19-Sep-25 |
| Buy* | 30 | $102.20 | Automatic Execution |
12:47:46 - 19-Sep-25 |
| Buy* | 6 | $102.20 | Automatic Execution |
12:47:46 - 19-Sep-25 |
| Buy* | 6 | $102.20 | Automatic Execution |
12:47:46 - 19-Sep-25 |
| Buy* | 100 | $102.20 | Automatic Execution |
12:47:32 - 19-Sep-25 |
| Buy* | 11 | $102.20 | Automatic Execution |
12:46:44 - 19-Sep-25 |
| Sell* | 10 | $102.16 | Automatic Execution |
12:32:06 - 19-Sep-25 |
| Buy* | 7 | $102.21 | Automatic Execution |
12:25:32 - 19-Sep-25 |
| Buy* | 7 | $102.18 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Buy* | 35 | $102.18 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Buy* | 100 | $102.16 | Automatic Execution |
12:24:30 - 19-Sep-25 |
| Buy* | 25 | $102.16 | Automatic Execution |
12:24:30 - 19-Sep-25 |
| Buy* | 100 | $102.16 | Automatic Execution |
12:24:30 - 19-Sep-25 |
| Buy* | 6 | $102.12 | Automatic Execution |
12:24:30 - 19-Sep-25 |
| Buy* | 5 | $102.12 | Automatic Execution |
12:24:30 - 19-Sep-25 |
| Buy* | 1 | $102.12 | Automatic Execution |
12:24:30 - 19-Sep-25 |
| Buy* | 1 | $102.12 | Automatic Execution |
12:24:30 - 19-Sep-25 |
| Buy* | 30 | $102.11 | Automatic Execution |
12:24:30 - 19-Sep-25 |
| Buy* | 5 | $102.02 | Automatic Execution |
12:23:40 - 19-Sep-25 |
| Buy* | 5 | $102.02 | Automatic Execution |
12:23:40 - 19-Sep-25 |
| Buy* | 5 | $102.02 | Automatic Execution |
12:23:40 - 19-Sep-25 |
| Sell* | 4 | $101.79 | Automatic Execution |
11:59:51 - 19-Sep-25 |
| Sell* | 2 | $101.79 | Automatic Execution |
11:59:37 - 19-Sep-25 |
| Sell* | 1 | $101.79 | Automatic Execution |
11:59:15 - 19-Sep-25 |
| Sell* | 1 | $101.815 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Buy* | 1 | $101.81 | Automatic Execution |
11:58:54 - 19-Sep-25 |
| Buy* | 12 | $101.81 | Automatic Execution |
11:58:54 - 19-Sep-25 |
| Buy* | 1 | $101.81 | Automatic Execution |
11:58:54 - 19-Sep-25 |
| Buy* | 64 | $101.81 | Automatic Execution |
11:58:54 - 19-Sep-25 |
| Buy* | 36 | $101.81 | Automatic Execution |
11:58:54 - 19-Sep-25 |
| Buy* | 22 | $101.80 | Automatic Execution |
11:58:54 - 19-Sep-25 |
| Buy* | 5 | $101.81 | Automatic Execution |
11:58:54 - 19-Sep-25 |
| Buy* | 1 | $101.81 | Automatic Execution |
11:58:54 - 19-Sep-25 |
| Buy* | 30 | $101.79 | Automatic Execution |
11:54:57 - 19-Sep-25 |
| Buy* | 12 | $101.74 | Automatic Execution |
11:53:59 - 19-Sep-25 |
| Buy* | 5 | $101.74 | Automatic Execution |
11:53:34 - 19-Sep-25 |
| Buy* | 6 | $101.69 | Automatic Execution |
11:52:02 - 19-Sep-25 |
| Buy* | 12 | $101.54 | Automatic Execution |
11:51:56 - 19-Sep-25 |
| Buy* | 12 | $101.49 | Automatic Execution |
11:51:56 - 19-Sep-25 |
| Buy* | 12 | $101.49 | Automatic Execution |
11:51:56 - 19-Sep-25 |
| Sell* | 1 | $101.44 | Automatic Execution |
11:46:25 - 19-Sep-25 |
| Sell* | 1 | $101.24 | Automatic Execution |
11:25:14 - 19-Sep-25 |
| Sell* | 1 | $101.25 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Buy* | 5 | $101.31 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 17 | $101.31 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 17 | $101.31 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $101.26 | Automatic Execution |
11:21:24 - 19-Sep-25 |
| Buy* | 10 | $101.28 | Automatic Execution |
11:21:24 - 19-Sep-25 |
| Buy* | 20 | $101.28 | Automatic Execution |
11:21:24 - 19-Sep-25 |
| Buy* | 10 | $101.27 | Automatic Execution |
11:21:24 - 19-Sep-25 |
| Buy* | 25 | $101.25 | Automatic Execution |
11:21:24 - 19-Sep-25 |
| Buy* | 25 | $101.25 | Automatic Execution |
11:21:24 - 19-Sep-25 |
| Buy* | 25 | $101.21 | Automatic Execution |
11:21:21 - 19-Sep-25 |
| Buy* | 17 | $101.21 | Automatic Execution |
11:21:21 - 19-Sep-25 |
| Buy* | 1 | $101.21 | Automatic Execution |
11:21:21 - 19-Sep-25 |
| Sell* | 10 | $101.15 | Automatic Execution |
11:20:45 - 19-Sep-25 |
| Buy* | 70 | $101.19 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Sell* | 2 | $101.93 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Sell* | 2 | $101.94 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Sell* | 10 | $101.99 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Sell* | 1 | $102.00 | Automatic Execution |
10:53:47 - 19-Sep-25 |
| Buy* | 1 | $102.08 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 1 | $101.955 | Automatic Execution |
10:49:57 - 19-Sep-25 |
| Buy* | 4 | $101.99 | Automatic Execution |
10:48:29 - 19-Sep-25 |
| Buy* | 1 | $101.99 | Automatic Execution |
10:48:29 - 19-Sep-25 |
| Buy* | 2 | $101.95 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 2 | $101.95 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 1 | $101.905 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Sell* | 13 | $101.85 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 2 | $101.85 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 2 | $101.83 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 1 | $101.91 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 9 | $101.93 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 1 | $101.93 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 1 | $101.95 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 2 | $101.97 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 1 | $101.97 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 3 | $101.765 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Sell* | 1 | $101.765 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Sell* | 25 | $101.76 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Buy* | 25 | $101.80 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Buy* | 1 | $101.80 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Sell* | 2 | $101.775 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Sell* | 1 | $101.77 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Sell* | 1 | $101.77 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Sell* | 1 | $101.78 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Sell* | 1 | $101.78 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Sell* | 1 | $101.80 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Sell* | 2 | $101.77 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Sell* | 2 | $101.78 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Sell* | 2 | $101.80 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Sell* | 6 | $101.83 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Sell* | 20 | $101.85 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Sell* | 2 | $101.85 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Sell* | 8 | $101.85 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Sell* | 2 | $101.85 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Sell* | 8 | $101.85 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Sell* | 8 | $101.85 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Buy* | 25 | $101.91 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Buy* | 2 | $101.97 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Buy* | 3 | $101.93 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Sell* | 4 | $101.90 | Automatic Execution |
10:23:39 - 19-Sep-25 |
| Buy* | 1 | $101.91 | Automatic Execution |
10:23:39 - 19-Sep-25 |
| Sell* | 3 | $101.895 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Buy* | 1 | $101.895 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Sell* | 26 | $101.86 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Sell* | 2 | $101.87 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Sell* | 2 | $101.87 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Buy* | 4 | $101.95 | Automatic Execution |
10:22:40 - 19-Sep-25 |
| Buy* | 35 | $101.94 | Automatic Execution |
10:22:40 - 19-Sep-25 |
| Buy* | 2 | $101.98 | Automatic Execution |
10:22:40 - 19-Sep-25 |
| Buy* | 3 | $101.98 | Automatic Execution |
10:22:40 - 19-Sep-25 |
| Sell* | 25 | $101.88 | Automatic Execution |
10:22:40 - 19-Sep-25 |
| Sell* | 3 | $101.88 | Automatic Execution |
10:22:40 - 19-Sep-25 |
| Buy* | 2 | $101.94 | Automatic Execution |
10:22:40 - 19-Sep-25 |
| Buy* | 2 | $101.95 | Automatic Execution |
10:22:40 - 19-Sep-25 |
| Buy* | 2 | $101.94 | Automatic Execution |
10:22:40 - 19-Sep-25 |
| Buy* | 2 | $101.98 | Automatic Execution |
10:22:40 - 19-Sep-25 |
| Buy* | 2 | $101.95 | Automatic Execution |
10:22:40 - 19-Sep-25 |
| Buy* | 2 | $101.94 | Automatic Execution |
10:22:40 - 19-Sep-25 |
| Buy* | 2 | $101.88 | Automatic Execution |
10:22:40 - 19-Sep-25 |
| Buy* | 55 | $101.84 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 7 | $101.75 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 3 | $101.75 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 6 | $101.75 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 7 | $101.75 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 1 | $101.76 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Buy* | 6 | $102.87 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 2 | $101.76 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Sell* | 25 | $102.435 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Sell* | 1 | $101.79 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Sell* | 1 | $102.99 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 1 | $102.99 | Ordinary |
09:28:00 - 19-Sep-25 |