| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $105.26 | Automatic Execution |
11:27:30 - 21-Jul-25 |
| Buy* | 1 | $105.19 | Automatic Execution |
11:22:48 - 21-Jul-25 |
| Sell* | 5 | $105.14 | Automatic Execution |
11:17:00 - 21-Jul-25 |
| Buy* | 50 | $105.12 | Automatic Execution |
11:16:31 - 21-Jul-25 |
| Buy* | 50 | $105.12 | Automatic Execution |
11:16:31 - 21-Jul-25 |
| Buy* | 50 | $105.12 | Automatic Execution |
11:16:31 - 21-Jul-25 |
| Buy* | 50 | $105.12 | Automatic Execution |
11:16:31 - 21-Jul-25 |
| Buy* | 30 | $105.16 | Automatic Execution |
11:16:31 - 21-Jul-25 |
| Buy* | 50 | $105.12 | Automatic Execution |
11:16:31 - 21-Jul-25 |
| Buy* | 50 | $105.12 | Automatic Execution |
11:16:31 - 21-Jul-25 |
| Sell* | 45 | $105.16 | Automatic Execution |
11:16:31 - 21-Jul-25 |
| Sell* | 45 | $105.16 | Automatic Execution |
11:16:31 - 21-Jul-25 |
| Sell* | 10 | $105.17 | Automatic Execution |
11:16:31 - 21-Jul-25 |
| Sell* | 7 | $105.16 | Automatic Execution |
11:16:31 - 21-Jul-25 |
| Sell* | 30 | $105.16 | Automatic Execution |
11:16:31 - 21-Jul-25 |
| Sell* | 25 | $105.16 | Automatic Execution |
11:16:31 - 21-Jul-25 |
| Sell* | 38 | $105.17 | Automatic Execution |
11:16:31 - 21-Jul-25 |
| Sell* | 12 | $105.17 | Automatic Execution |
11:16:31 - 21-Jul-25 |
| Sell* | 50 | $105.17 | Automatic Execution |
11:16:31 - 21-Jul-25 |
| Sell* | 38 | $105.17 | Automatic Execution |
11:16:31 - 21-Jul-25 |
| Buy* | 25 | $105.20 | Automatic Execution |
11:16:12 - 21-Jul-25 |
| Buy* | 25 | $105.20 | Automatic Execution |
11:16:12 - 21-Jul-25 |
| Buy* | 25 | $105.20 | Automatic Execution |
11:16:12 - 21-Jul-25 |
| Buy* | 25 | $105.20 | Automatic Execution |
11:16:12 - 21-Jul-25 |
| Sell* | 10 | $105.18 | Automatic Execution |
11:15:48 - 21-Jul-25 |
| Buy* | 29 | $104.88 | Automatic Execution |
10:56:48 - 21-Jul-25 |
| Buy* | 1 | $104.80 | Automatic Execution |
10:52:57 - 21-Jul-25 |
| Sell* | 57 | $104.745 | Automatic Execution |
10:49:48 - 21-Jul-25 |
| Sell* | 50 | $104.71 | Automatic Execution |
10:48:47 - 21-Jul-25 |
| Sell* | 25 | $104.73 | Automatic Execution |
10:48:47 - 21-Jul-25 |
| Sell* | 25 | $104.73 | Automatic Execution |
10:48:47 - 21-Jul-25 |
| Sell* | 15 | $104.71 | Automatic Execution |
10:48:47 - 21-Jul-25 |
| Sell* | 10 | $104.72 | Automatic Execution |
10:48:47 - 21-Jul-25 |
| Sell* | 25 | $104.73 | Automatic Execution |
10:48:47 - 21-Jul-25 |
| Sell* | 50 | $104.73 | Automatic Execution |
10:48:47 - 21-Jul-25 |
| Sell* | 1 | $104.99 | Automatic Execution |
10:22:58 - 21-Jul-25 |
| Sell* | 1 | $105.04 | Automatic Execution |
10:22:56 - 21-Jul-25 |
| Sell* | 26 | $105.04 | Automatic Execution |
10:22:56 - 21-Jul-25 |
| Buy* | 1 | $105.10 | Automatic Execution |
10:22:16 - 21-Jul-25 |
| Buy* | 1 | $105.10 | Automatic Execution |
10:22:16 - 21-Jul-25 |
| Sell* | 100 | $105.06 | Automatic Execution |
10:20:59 - 21-Jul-25 |
| Buy* | 1 | $105.14 | Automatic Execution |
10:19:21 - 21-Jul-25 |
| Sell* | 26 | $105.07 | Automatic Execution |
10:18:29 - 21-Jul-25 |
| Buy* | 1 | $105.10 | Automatic Execution |
10:18:04 - 21-Jul-25 |
| Buy* | 1 | $105.06 | Automatic Execution |
10:18:03 - 21-Jul-25 |
| Buy* | 1 | $105.06 | Automatic Execution |
10:18:03 - 21-Jul-25 |
| Buy* | 8 | $105.09 | Automatic Execution |
10:18:03 - 21-Jul-25 |
| Buy* | 100 | $105.09 | Automatic Execution |
10:18:03 - 21-Jul-25 |
| Buy* | 1 | $105.09 | Automatic Execution |
10:18:03 - 21-Jul-25 |
| Buy* | 92 | $105.09 | Automatic Execution |
10:18:03 - 21-Jul-25 |
| Buy* | 3 | $105.09 | Automatic Execution |
10:18:03 - 21-Jul-25 |
| Buy* | 100 | $105.06 | Automatic Execution |
10:18:03 - 21-Jul-25 |
| Buy* | 1 | $105.02 | Automatic Execution |
10:18:03 - 21-Jul-25 |
| Sell* | 5 | $104.97 | Automatic Execution |
10:17:53 - 21-Jul-25 |
| Buy* | 100 | $105.03 | Automatic Execution |
10:17:52 - 21-Jul-25 |
| Buy* | 7 | $105.02 | Automatic Execution |
10:17:52 - 21-Jul-25 |
| Buy* | 100 | $105.02 | Automatic Execution |
10:17:52 - 21-Jul-25 |
| Buy* | 50 | $105.02 | Automatic Execution |
10:17:52 - 21-Jul-25 |
| Buy* | 7 | $105.03 | Automatic Execution |
10:17:52 - 21-Jul-25 |
| Sell* | 100 | $104.97 | Automatic Execution |
10:17:52 - 21-Jul-25 |
| Unknown* | 7 | $104.97 | Automatic Execution |
10:17:52 - 21-Jul-25 |
| Buy* | 7 | $104.97 | Automatic Execution |
10:17:52 - 21-Jul-25 |
| Buy* | 100 | $104.96 | Automatic Execution |
10:17:52 - 21-Jul-25 |
| Buy* | 100 | $104.96 | Automatic Execution |
10:17:52 - 21-Jul-25 |
| Sell* | 1 | $104.90 | Automatic Execution |
10:17:52 - 21-Jul-25 |
| Sell* | 1 | $104.93 | Automatic Execution |
10:17:52 - 21-Jul-25 |
| Sell* | 100 | $104.96 | Automatic Execution |
10:17:52 - 21-Jul-25 |
| Sell* | 1 | $104.99 | Automatic Execution |
10:15:46 - 21-Jul-25 |
| Sell* | 1 | $104.99 | Automatic Execution |
10:15:38 - 21-Jul-25 |
| Buy* | 1 | $104.96 | Automatic Execution |
10:15:34 - 21-Jul-25 |
| Buy* | 41 | $104.74 | Automatic Execution |
09:51:37 - 21-Jul-25 |
| Buy* | 1 | $104.66 | Automatic Execution |
09:49:15 - 21-Jul-25 |
| Sell* | 1 | $104.60 | Automatic Execution |
09:49:04 - 21-Jul-25 |
| Sell* | 80 | $104.65 | Automatic Execution |
09:46:03 - 21-Jul-25 |
| Buy* | 20 | $104.67 | Automatic Execution |
09:46:01 - 21-Jul-25 |
| Sell* | 25 | $104.65 | Automatic Execution |
09:45:48 - 21-Jul-25 |
| Sell* | 25 | $104.70 | Automatic Execution |
09:45:31 - 21-Jul-25 |
| Sell* | 25 | $104.70 | Automatic Execution |
09:45:31 - 21-Jul-25 |
| Sell* | 25 | $105.28 | Automatic Execution |
09:32:16 - 21-Jul-25 |
| Sell* | 10 | $105.15 | Automatic Execution |
09:31:45 - 21-Jul-25 |