| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $66.87 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 1 | $66.88 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 41 | $66.89 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 22 | $66.90 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 3 | $66.92 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 100 | $66.91 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Unknown* | 100 | $66.92 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 100 | $66.91 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 85 | $66.92 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 100 | $66.92 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Unknown* | 100 | $66.91 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 50 | $66.92 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 50 | $66.91 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 4 | $66.88 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $66.88 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 20 | $66.88 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 17 | $66.89 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 100 | $66.88 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 12 | $66.87 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 100 | $66.86 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Unknown* | 11 | $66.81 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 42 | $66.84 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 22 | $66.84 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 5 | $66.81 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 25 | $66.80 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 10 | $66.79 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 8 | $66.79 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 44 | $66.76 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 100 | $66.76 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 100 | $66.76 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 100 | $66.77 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 100 | $66.77 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 100 | $66.77 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 7 | $66.79 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 11 | $66.79 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 7 | $66.79 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 1 | $66.80 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 150 | $66.82 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 150 | $66.83 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 100 | $66.87 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 150 | $66.87 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 100 | $66.87 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 100 | $66.89 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Sell* | 100 | $66.89 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Sell* | 150 | $66.89 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Sell* | 100 | $66.89 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 100 | $66.89 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 100 | $66.90 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 100 | $66.90 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 23 | $66.90 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 30 | $66.92 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 150 | $66.92 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 25 | $66.93 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Unknown* | 2 | $66.62 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Unknown* | 3 | $66.62 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Unknown* | 1 | $66.62 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 20 | $66.62 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Sell* | 20 | $66.62 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Sell* | 24 | $66.63 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Sell* | 100 | $66.65 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Sell* | 100 | $66.66 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Sell* | 100 | $66.67 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Sell* | 100 | $66.68 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 100 | $66.69 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Buy* | 100 | $66.78 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Buy* | 100 | $66.78 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Buy* | 72 | $66.77 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Buy* | 1 | $66.76 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Sell* | 100 | $66.71 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 100 | $66.705 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Sell* | 50 | $66.69 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Sell* | 100 | $66.68 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Sell* | 100 | $66.70 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Sell* | 50 | $66.71 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Sell* | 50 | $66.71 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Sell* | 25 | $66.71 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Sell* | 25 | $66.71 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Sell* | 25 | $66.71 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Sell* | 41 | $66.69 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Sell* | 100 | $66.72 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Sell* | 200 | $66.73 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Sell* | 100 | $66.73 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Sell* | 100 | $66.76 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Sell* | 162 | $66.76 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Buy* | 100 | $66.80 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Sell* | 42 | $66.77 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Sell* | 18 | $66.77 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Unknown* | 20 | $66.80 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Sell* | 40 | $66.77 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Sell* | 100 | $66.77 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Sell* | 60 | $66.78 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Buy* | 100 | $66.81 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 3 | $66.81 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 2 | $66.75 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Buy* | 5 | $66.75 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Buy* | 100 | $66.69 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 1 | $66.57 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 68 | $66.57 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $66.57 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 147 | $66.59 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Sell* | 2 | $66.59 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Sell* | 100 | $66.59 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Sell* | 5 | $66.60 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Sell* | 5 | $66.64 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 33 | $66.69 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Buy* | 61 | $66.68 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 39 | $66.68 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 1 | $66.68 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 3 | $66.66 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Buy* | 9 | $66.65 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Buy* | 1 | $66.65 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Buy* | 1 | $66.62 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Buy* | 100 | $66.62 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Buy* | 25 | $66.625 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Buy* | 25 | $66.625 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Buy* | 25 | $66.62 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Buy* | 25 | $66.625 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Buy* | 25 | $66.625 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Buy* | 25 | $66.625 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Buy* | 25 | $66.625 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Buy* | 25 | $66.625 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Buy* | 25 | $66.625 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Buy* | 25 | $66.625 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Buy* | 25 | $66.625 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Buy* | 25 | $66.625 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Buy* | 25 | $66.625 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Buy* | 25 | $66.625 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Buy* | 25 | $66.625 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 1 | $66.63 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Sell* | 63 | $66.72 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Sell* | 28 | $66.72 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 2 | $66.73 | Automatic Execution |
14:52:43 - 06-Feb-26 |
| Sell* | 1 | $66.76 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Sell* | 1 | $66.76 | Automatic Execution |
14:51:54 - 06-Feb-26 |
| Buy* | 100 | $66.78 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 100 | $66.78 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 1 | $66.78 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 25 | $66.75 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Sell* | 1 | $66.73 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $66.80 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 59 | $66.78 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Buy* | 41 | $66.78 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Buy* | 50 | $66.77 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Buy* | 1 | $66.77 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Buy* | 1 | $66.77 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Sell* | 21 | $66.75 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Sell* | 1 | $66.77 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Sell* | 1 | $66.79 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Sell* | 100 | $66.85 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Buy* | 2 | $66.80 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Sell* | 100 | $66.74 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 88 | $66.71 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Buy* | 12 | $66.71 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Unknown* | 25 | $66.645 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Buy* | 100 | $66.66 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 10 | $66.65 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 10 | $66.65 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 1 | $66.65 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 12 | $66.61 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 1 | $66.65 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Sell* | 14 | $66.61 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Sell* | 14 | $66.61 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Sell* | 10 | $66.68 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Sell* | 1 | $66.72 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Sell* | 2 | $66.72 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 42 | $66.76 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 1 | $66.76 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 100 | $66.73 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 62 | $66.74 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 10 | $66.73 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 40 | $66.73 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 30 | $66.73 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 70 | $66.73 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 40 | $66.72 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 1 | $66.68 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 22 | $66.60 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Sell* | 1 | $66.65 | Automatic Execution |
14:19:32 - 06-Feb-26 |
| Buy* | 25 | $66.685 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Buy* | 25 | $66.68 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Buy* | 2 | $66.68 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Buy* | 100 | $66.66 | Automatic Execution |
14:19:22 - 06-Feb-26 |
| Buy* | 10 | $66.64 | Automatic Execution |
14:19:22 - 06-Feb-26 |
| Buy* | 100 | $66.66 | Automatic Execution |
14:19:22 - 06-Feb-26 |
| Buy* | 40 | $66.64 | Automatic Execution |
14:19:22 - 06-Feb-26 |
| Buy* | 2 | $66.64 | Automatic Execution |
14:19:22 - 06-Feb-26 |
| Buy* | 40 | $66.64 | Automatic Execution |
14:19:22 - 06-Feb-26 |
| Buy* | 10 | $66.64 | Automatic Execution |
14:19:22 - 06-Feb-26 |
| Buy* | 10 | $66.64 | Automatic Execution |
14:19:22 - 06-Feb-26 |
| Sell* | 2 | $66.57 | Automatic Execution |
14:19:15 - 06-Feb-26 |
| Unknown* | 31 | $66.58 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Sell* | 2 | $66.57 | Automatic Execution |
14:17:06 - 06-Feb-26 |
| Sell* | 100 | $66.56 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 1 | $66.57 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 1 | $66.58 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Buy* | 100 | $66.71 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Buy* | 100 | $66.71 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Buy* | 5 | $66.71 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Buy* | 10 | $66.69 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Buy* | 11 | $66.68 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Buy* | 10 | $66.65 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 100 | $66.65 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 100 | $66.65 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 100 | $66.63 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 2 | $66.63 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 1 | $66.63 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 34 | $66.63 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 10 | $66.63 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 10 | $66.63 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 1 | $66.63 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 1 | $66.57 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Sell* | 1 | $66.58 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 1 | $66.60 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Sell* | 1 | $66.60 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Sell* | 1 | $66.61 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Sell* | 2 | $66.60 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Sell* | 2 | $66.61 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Sell* | 100 | $66.63 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Sell* | 4 | $66.62 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Sell* | 1 | $66.63 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Buy* | 20 | $66.665 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Buy* | 1 | $66.70 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Buy* | 25 | $66.665 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Buy* | 10 | $66.69 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 1 | $66.69 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 10 | $66.69 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 100 | $66.69 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 100 | $66.69 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 25 | $66.67 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Sell* | 1 | $66.64 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Sell* | 100 | $66.66 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Sell* | 1 | $66.67 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Buy* | 100 | $66.73 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Buy* | 10 | $66.73 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Buy* | 16 | $66.73 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Buy* | 1 | $66.73 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Buy* | 100 | $66.70 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Buy* | 10 | $66.70 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Buy* | 100 | $66.70 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Sell* | 1 | $66.70 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Sell* | 1 | $66.72 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Sell* | 1 | $66.74 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 100 | $66.78 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Sell* | 1 | $66.80 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Sell* | 100 | $66.80 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Sell* | 1 | $66.88 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Sell* | 1 | $66.95 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Buy* | 22 | $66.97 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Buy* | 6 | $66.97 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Sell* | 5 | $66.97 | Automatic Execution |
13:24:46 - 06-Feb-26 |
| Sell* | 100 | $66.98 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Sell* | 24 | $66.98 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Sell* | 75 | $66.98 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Sell* | 1 | $66.98 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Sell* | 1 | $66.99 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Buy* | 1 | $67.05 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Buy* | 100 | $67.04 | Automatic Execution |
13:23:42 - 06-Feb-26 |
| Buy* | 100 | $67.04 | Automatic Execution |
13:23:42 - 06-Feb-26 |
| Buy* | 100 | $67.04 | Automatic Execution |
13:23:42 - 06-Feb-26 |
| Buy* | 1 | $67.03 | Automatic Execution |
13:23:42 - 06-Feb-26 |
| Buy* | 100 | $67.03 | Automatic Execution |
13:23:42 - 06-Feb-26 |
| Buy* | 100 | $67.03 | Automatic Execution |
13:23:42 - 06-Feb-26 |
| Buy* | 10 | $67.03 | Automatic Execution |
13:23:42 - 06-Feb-26 |
| Buy* | 100 | $67.03 | Automatic Execution |
13:23:42 - 06-Feb-26 |
| Buy* | 1 | $67.03 | Automatic Execution |
13:23:42 - 06-Feb-26 |
| Buy* | 100 | $67.03 | Automatic Execution |
13:23:42 - 06-Feb-26 |
| Buy* | 32 | $67.01 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Buy* | 20 | $67.01 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Unknown* | 100 | $67.01 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Buy* | 100 | $67.12 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Buy* | 100 | $67.12 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Buy* | 100 | $67.12 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Buy* | 11 | $67.11 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Buy* | 9 | $67.11 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Buy* | 94 | $67.11 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Buy* | 6 | $67.11 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Buy* | 100 | $67.11 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Buy* | 29 | $67.10 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Unknown* | 48 | $67.075 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 1 | $67.07 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Buy* | 10 | $67.09 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Buy* | 100 | $67.09 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Buy* | 10 | $67.09 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 1 | $67.05 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Sell* | 100 | $67.10 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 22 | $67.11 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 100 | $67.15 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 100 | $67.16 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 1 | $67.16 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Buy* | 100 | $67.15 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Buy* | 100 | $67.15 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Buy* | 16 | $67.12 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Buy* | 4 | $67.12 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Sell* | 1 | $67.06 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Buy* | 82 | $67.17 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Buy* | 10 | $67.17 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Buy* | 8 | $67.16 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Sell* | 1 | $67.13 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Sell* | 1 | $67.14 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 4 | $67.20 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 1 | $67.20 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 40 | $67.23 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 60 | $67.23 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 7 | $67.23 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 10 | $67.22 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 10 | $67.22 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 1 | $67.22 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 10 | $67.22 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 3 | $67.13 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 95 | $67.20 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 1 | $67.20 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 4 | $67.20 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 100 | $67.20 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Buy* | 10 | $67.05 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Buy* | 10 | $67.04 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Buy* | 1 | $67.03 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Buy* | 33 | $67.03 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Buy* | 200 | $67.03 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Buy* | 3 | $67.04 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 22 | $67.04 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 97 | $67.04 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 3 | $67.04 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 100 | $67.04 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 100 | $67.04 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 100 | $67.07 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 4 | $67.04 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 1 | $67.04 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 2 | $67.04 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 3 | $67.04 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 10 | $67.00 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 10 | $67.00 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 1 | $67.00 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 10 | $67.00 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 23 | $66.97 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Sell* | 50 | $66.97 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Buy* | 25 | $67.01 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Sell* | 2 | $66.94 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Sell* | 1 | $67.01 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 1 | $66.98 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 1 | $67.07 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Buy* | 1 | $67.05 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Buy* | 15 | $67.07 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Buy* | 1 | $66.99 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 1 | $67.07 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Sell* | 46 | $66.99 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 35 | $67.075 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 35 | $67.06 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Buy* | 25 | $67.09 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 1 | $67.06 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Sell* | 100 | $67.50 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 100 | $67.50 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 100 | $67.50 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 100 | $67.50 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 5 | $67.53 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 11 | $67.67 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 81 | $67.67 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Unknown* | 11 | $67.66 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 18 | $67.67 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 81 | $67.66 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 8 | $67.66 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 3 | $67.66 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 89 | $67.67 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 11 | $67.66 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 89 | $67.64 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 11 | $67.64 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 100 | $67.67 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 12 | $67.67 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 12 | $67.66 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 88 | $67.64 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 100 | $67.64 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 12 | $67.64 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 12 | $67.64 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 30 | $67.615 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 13 | $67.615 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 8 | $67.65 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Sell* | 13 | $67.65 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Sell* | 13 | $67.65 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Buy* | 60 | $67.71 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Buy* | 25 | $67.71 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 25 | $67.71 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 25 | $67.71 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 25 | $67.71 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 25 | $67.71 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 25 | $67.71 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 25 | $67.71 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 25 | $67.71 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 25 | $67.71 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 25 | $67.71 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 25 | $67.71 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 25 | $67.71 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 25 | $67.71 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 25 | $67.71 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 25 | $67.71 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 25 | $67.71 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 25 | $67.71 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 25 | $67.71 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 25 | $67.71 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 25 | $67.71 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 25 | $67.71 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 25 | $67.71 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 25 | $67.71 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 25 | $67.71 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 25 | $67.71 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 25 | $67.71 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 25 | $67.71 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 25 | $67.71 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 25 | $67.71 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 25 | $67.71 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 25 | $67.71 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 25 | $67.71 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 25 | $67.71 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 25 | $67.71 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 25 | $67.71 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 25 | $67.71 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 25 | $67.71 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 25 | $67.71 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 25 | $67.71 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 25 | $67.71 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 25 | $67.71 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 25 | $67.71 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 25 | $67.71 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 25 | $67.71 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 25 | $67.71 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 25 | $67.71 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 25 | $67.71 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 25 | $67.71 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 25 | $67.71 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 25 | $67.71 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 25 | $67.71 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 25 | $67.71 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 25 | $67.71 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 1 | $67.70 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 100 | $67.70 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 6 | $67.63 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Sell* | 1 | $67.65 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 3 | $67.66 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 25 | $67.68 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 75 | $67.69 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 100 | $67.71 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 25 | $67.69 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 95 | $67.70 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 5 | $67.71 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 100 | $67.71 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 100 | $67.71 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 100 | $67.71 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 39 | $67.73 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 50 | $67.765 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 50 | $67.765 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 100 | $67.765 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 100 | $67.765 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 50 | $67.765 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 50 | $67.765 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 100 | $67.765 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 50 | $67.765 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 39 | $67.74 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Sell* | 1 | $68.08 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 25 | $68.00 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Unknown* | 25 | $68.025 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Unknown* | 25 | $68.025 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Unknown* | 25 | $68.025 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Unknown* | 25 | $68.025 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 25 | $68.00 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 25 | $68.00 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 25 | $68.01 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 22 | $68.075 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 100 | $68.12 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 9 | $69.27 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 25 | $69.27 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 25 | $69.27 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 25 | $69.27 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 100 | $69.305 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 100 | $69.305 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 5 | $69.46 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 25 | $68.31 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 100 | $69.45 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 20 | $68.28 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 25 | $69.05 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 100 | $68.26 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 25 | $69.05 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 7 | $68.48 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 25 | $69.05 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 19 | $68.45 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 25 | $69.05 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 25 | $68.355 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 25 | $69.05 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 25 | $68.355 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 25 | $69.05 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 41 | $68.42 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 25 | $69.05 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 6 | $68.58 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 25 | $69.05 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 12 | $68.58 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 25 | $69.05 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 5 | $68.57 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 25 | $69.05 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 100 | $68.58 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 100 | $69.05 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 50 | $68.59 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 25 | $69.05 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 50 | $68.61 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 25 | $69.05 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 12 | $69.02 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 64 | $68.93 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 8 | $68.93 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 28 | $68.93 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 1 | $68.93 | Automatic Execution |
09:30:39 - 06-Feb-26 |