Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Distribution So (DSGR.US) Share Price

Price $26.55 on 03-04-2026 at 22:47:27
Change $-0.28 -1.05%
Buy $28.00
Sell $20.31
Last Trade: -
Day's Volume: 5,957
Last Close: $26.62
Open: $26.53
ISIN: US5207761058
Day's Range $26.30 - $26.65
52wk Range: $19.03 - $33.64
Market Capitalisation: $1.23b
VWAP: $26.50098
Shares in Issue: 46.19m

Distribution So (DSGR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Distribution So trades

Distribution So (DSGR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.53 26.65 26.30 26.62 5,957
2nd Apr 2026 (Thu) 26.53 26.65 26.30 26.62 5,957
1st Apr 2026 (Wed) 26.40 26.88 26.39 26.82 6,997
31st Mar 2026 (Tue) 26.04 26.35 25.92 26.24 1,732
30th Mar 2026 (Mon) 26.13 26.16 25.55 25.69 7,762
27th Mar 2026 (Fri) 26.00 26.08 25.60 26.02 5,052
26th Mar 2026 (Thu) 26.335 26.335 25.93 25.99 5,934
25th Mar 2026 (Wed) 26.50 26.64 26.39 26.50 6,569
24th Mar 2026 (Tue) 25.88 26.70 25.85 26.14 7,013
23rd Mar 2026 (Mon) 26.725 26.725 25.91 25.93 5,785
20th Mar 2026 (Fri) 26.985 26.985 25.76 26.06 4,843
19th Mar 2026 (Thu) 25.47 27.34 25.40 26.93 5,810
18th Mar 2026 (Wed) 25.26 25.61 25.23 25.60 10,103
17th Mar 2026 (Tue) 26.60 26.89 25.14 25.16 27,322
16th Mar 2026 (Mon) 25.60 26.12 24.54 26.07 81,071
13th Mar 2026 (Fri) 19.36 19.45 19.03 19.31 7,521
12th Mar 2026 (Thu) 21.44 21.99 19.71 19.76 15,131
11th Mar 2026 (Wed) 20.67 20.83 20.12 20.61 8,203
10th Mar 2026 (Tue) 21.55 21.59 20.77 20.91 13,606
9th Mar 2026 (Mon) 21.40 21.64 20.30 21.47 20,286
6th Mar 2026 (Fri) 21.95 23.01 21.45 22.09 6,617
See more Distribution So price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered