| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.98 | 35.01 | 34.98 | 35.00 | 12,432 |
| 25th Sep 2026 (Fri) | 34.95 | 35.00 | 34.94 | 34.96 | 22,359 |
| 24th Sep 2026 (Thu) | 34.94 | 34.96 | 34.915 | 34.95 | 15,390 |
| 23rd Sep 2026 (Wed) | 34.92 | 34.95 | 34.91 | 34.95 | 13,269 |
| 22nd Sep 2026 (Tue) | 34.905 | 34.96 | 34.875 | 34.96 | 12,278 |
| 21st Sep 2026 (Mon) | 34.86 | 34.90 | 34.85 | 34.87 | 11,613 |
| 18th Sep 2026 (Fri) | 34.86 | 34.86 | 34.75 | 34.83 | 10,792 |
| 17th Sep 2026 (Thu) | 34.87 | 34.88 | 34.84 | 34.84 | 11,335 |
| 16th Sep 2026 (Wed) | 34.82 | 34.87 | 34.82 | 34.85 | 18,894 |
| 15th Sep 2026 (Tue) | 34.79 | 34.82 | 34.79 | 34.81 | 12,311 |
| 14th Sep 2026 (Mon) | 34.76 | 34.81 | 34.75 | 34.79 | 17,973 |
| 11th Sep 2026 (Fri) | 34.77 | 34.81 | 34.75 | 34.75 | 12,746 |
| 10th Sep 2026 (Thu) | 34.76 | 34.76 | 34.70 | 34.75 | 12,983 |
| 9th Sep 2026 (Wed) | 34.76 | 34.76 | 34.74 | 34.75 | 8,082 |
| 8th Sep 2026 (Tue) | 34.72 | 34.79 | 34.71 | 34.75 | 15,242 |
| 7th Sep 2026 (Mon) | 34.71 | 34.73 | 34.66 | 34.66 | 14,915 |
| 4th Sep 2026 (Fri) | 34.71 | 34.73 | 34.66 | 34.66 | 14,915 |
| 3rd Sep 2026 (Thu) | 34.715 | 34.77 | 34.68 | 34.73 | 15,553 |
| 2nd Sep 2026 (Wed) | 34.70 | 34.79 | 34.64 | 34.66 | 12,509 |
| 1st Sep 2026 (Tue) | 34.735 | 34.81 | 34.685 | 34.70 | 31,461 |
| 31st Aug 2026 (Mon) | 34.81 | 34.83 | 34.64 | 34.79 | 20,115 |
| 28th Aug 2026 (Fri) | 34.80 | 34.85 | 34.77 | 34.79 | 15,065 |
| 27th Aug 2026 (Thu) | 34.81 | 34.86 | 34.79 | 34.83 | 22,135 |
| 26th Aug 2026 (Wed) | 34.85 | 34.86 | 34.80 | 34.81 | 20,937 |
| 25th Aug 2026 (Tue) | 34.86 | 34.86 | 34.81 | 34.81 | 10,454 |
| 24th Aug 2026 (Mon) | 34.81 | 34.85 | 34.80 | 34.81 | 9,470 |
| 21st Aug 2026 (Fri) | 34.82 | 34.83 | 34.78 | 34.80 | 33,711 |
| 20th Aug 2026 (Thu) | 34.82 | 34.82 | 34.75 | 34.80 | 7,708 |
| 19th Aug 2026 (Wed) | 34.72 | 34.84 | 34.72 | 34.74 | 15,489 |
| 18th Aug 2026 (Tue) | 34.78 | 34.82 | 34.54 | 34.67 | 40,590 |
| 17th Aug 2026 (Mon) | 34.975 | 35.00 | 34.88 | 34.87 | 21,130 |
| 14th Aug 2026 (Fri) | 34.87 | 34.98 | 34.82 | 34.96 | 10,835 |
| 13th Aug 2026 (Thu) | 34.82 | 34.91 | 34.82 | 34.86 | 25,798 |
| 12th Aug 2026 (Wed) | 34.89 | 34.89 | 34.76 | 34.81 | 24,352 |
| 11th Aug 2026 (Tue) | 34.96 | 35.035 | 34.86 | 34.87 | 36,664 |
| 10th Aug 2026 (Mon) | 34.88 | 35.02 | 34.87 | 34.87 | 25,741 |
| 7th Aug 2026 (Fri) | 34.88 | 34.93 | 34.85 | 34.88 | 16,164 |
| 6th Aug 2026 (Thu) | 34.90 | 34.94 | 34.80 | 34.82 | 10,827 |
| 5th Aug 2026 (Wed) | 34.77 | 34.82 | 34.73 | 34.80 | 21,360 |
| 4th Aug 2026 (Tue) | 34.72 | 34.81 | 34.62 | 34.76 | 30,940 |
| 3rd Aug 2026 (Mon) | 34.59 | 34.625 | 34.58 | 34.59 | 34,500 |
| 31st Jul 2026 (Fri) | 34.65 | 34.68 | 34.54 | 34.57 | 18,850 |
| 30th Jul 2026 (Thu) | 34.58 | 34.60 | 34.53 | 34.56 | 50,647 |
| 29th Jul 2026 (Wed) | 34.55 | 34.66 | 34.52 | 34.54 | 44,241 |