| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 27.14 | 27.21 | 27.00 | 27.18 | 2,583 |
| 19th May 2026 (Tue) | 26.89 | 27.06 | 26.76 | 27.01 | 2,118 |
| 18th May 2026 (Mon) | 27.00 | 27.00 | 26.96 | 26.98 | 783 |
| 15th May 2026 (Fri) | 26.90 | 27.00 | 26.77 | 26.955 | 3,126 |
| 14th May 2026 (Thu) | 27.01 | 27.17 | 27.01 | 27.17 | 1,930 |
| 13th May 2026 (Wed) | 27.04 | 27.20 | 27.00 | 27.17 | 2,711 |
| 12th May 2026 (Tue) | 27.295 | 27.455 | 26.90 | 26.98 | 6,702 |
| 11th May 2026 (Mon) | 27.28 | 27.39 | 27.24 | 27.28 | 3,297 |
| 8th May 2026 (Fri) | 27.50 | 27.54 | 27.22 | 27.40 | 3,214 |
| 7th May 2026 (Thu) | 27.98 | 28.00 | 27.97 | 27.49 | 1,856 |
| 6th May 2026 (Wed) | 28.10 | 28.27 | 27.81 | 27.87 | 2,910 |
| 5th May 2026 (Tue) | 27.66 | 28.10 | 27.66 | 28.01 | 1,661 |
| 4th May 2026 (Mon) | 27.08 | 27.20 | 27.02 | 27.21 | 1,378 |
| 1st May 2026 (Fri) | 26.92 | 27.56 | 26.92 | 27.54 | 3,623 |
| 30th Apr 2026 (Thu) | 27.00 | 27.06 | 26.62 | 27.06 | 5,779 |
| 29th Apr 2026 (Wed) | 27.10 | 27.10 | 26.79 | 26.95 | 9,849 |
| 28th Apr 2026 (Tue) | 27.44 | 27.44 | 26.98 | 27.21 | 3,017 |
| 27th Apr 2026 (Mon) | 27.53 | 27.535 | 27.14 | 27.22 | 7,579 |
| 24th Apr 2026 (Fri) | 27.20 | 27.55 | 27.20 | 27.37 | 7,164 |
| 23rd Apr 2026 (Thu) | 27.24 | 27.43 | 27.15 | 27.35 | 5,632 |
| 22nd Apr 2026 (Wed) | 27.03 | 27.12 | 26.87 | 27.12 | 5,015 |
| 21st Apr 2026 (Tue) | 27.395 | 27.395 | 26.79 | 26.90 | 8,427 |
| 20th Apr 2026 (Mon) | 26.99 | 27.39 | 26.99 | 27.39 | 7,789 |
| 17th Apr 2026 (Fri) | 27.45 | 27.71 | 27.28 | 27.37 | 8,431 |
| 16th Apr 2026 (Thu) | 26.90 | 27.00 | 26.82 | 26.87 | 4,672 |
| 15th Apr 2026 (Wed) | 27.00 | 27.00 | 26.63 | 26.75 | 7,905 |
| 14th Apr 2026 (Tue) | 27.53 | 27.53 | 27.15 | 27.18 | 5,355 |
| 13th Apr 2026 (Mon) | 27.15 | 27.62 | 27.04 | 27.61 | 6,110 |
| 10th Apr 2026 (Fri) | 27.62 | 27.62 | 27.36 | 27.34 | 4,807 |
| 9th Apr 2026 (Thu) | 27.40 | 27.97 | 27.40 | 27.70 | 12,838 |
| 8th Apr 2026 (Wed) | 27.43 | 27.70 | 27.11 | 27.39 | 13,926 |
| 7th Apr 2026 (Tue) | 26.20 | 26.70 | 26.13 | 26.58 | 5,258 |
| 6th Apr 2026 (Mon) | 26.40 | 26.51 | 26.22 | 26.47 | 8,661 |
| 3rd Apr 2026 (Fri) | 26.53 | 26.65 | 26.30 | 26.62 | 5,957 |
| 2nd Apr 2026 (Thu) | 26.53 | 26.65 | 26.30 | 26.62 | 5,957 |
| 1st Apr 2026 (Wed) | 26.40 | 26.88 | 26.39 | 26.82 | 6,997 |
| 31st Mar 2026 (Tue) | 26.04 | 26.35 | 25.92 | 26.24 | 1,732 |
| 30th Mar 2026 (Mon) | 26.13 | 26.16 | 25.55 | 25.69 | 7,762 |
| 27th Mar 2026 (Fri) | 26.00 | 26.08 | 25.60 | 26.02 | 5,052 |
| 26th Mar 2026 (Thu) | 26.335 | 26.335 | 25.93 | 25.99 | 5,934 |
| 25th Mar 2026 (Wed) | 26.50 | 26.64 | 26.39 | 26.50 | 6,569 |
| 24th Mar 2026 (Tue) | 25.88 | 26.70 | 25.85 | 26.14 | 7,013 |
| 23rd Mar 2026 (Mon) | 26.725 | 26.725 | 25.91 | 25.93 | 5,785 |