| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.80 | 27.14 | 26.80 | 27.40 | 1,518 |
| 9th Jul 2026 (Thu) | 26.84 | 26.84 | 26.84 | 26.85 | 424 |
| 8th Jul 2026 (Wed) | 26.65 | 26.92 | 26.65 | 27.00 | 1,506 |
| 7th Jul 2026 (Tue) | 26.89 | 26.99 | 26.89 | 26.94 | 1,172 |
| 6th Jul 2026 (Mon) | 27.07 | 27.18 | 27.06 | 27.06 | 1,258 |
| 3rd Jul 2026 (Fri) | 27.15 | 27.20 | 27.15 | 27.20 | 0 |
| 2nd Jul 2026 (Thu) | 27.15 | 27.31 | 27.15 | 27.20 | 2,645 |
| 1st Jul 2026 (Wed) | 27.35 | 27.35 | 27.30 | 27.16 | 2,651 |
| 30th Jun 2026 (Tue) | 27.395 | 27.43 | 27.10 | 27.35 | 3,792 |
| 29th Jun 2026 (Mon) | 27.665 | 27.665 | 26.95 | 27.00 | 4,051 |
| 26th Jun 2026 (Fri) | 27.00 | 27.89 | 27.00 | 27.82 | 6,121 |
| 25th Jun 2026 (Thu) | 27.63 | 27.77 | 26.98 | 27.31 | 3,212 |
| 24th Jun 2026 (Wed) | 27.87 | 27.92 | 27.235 | 27.50 | 7,784 |
| 23rd Jun 2026 (Tue) | 28.04 | 28.04 | 27.59 | 27.70 | 1,305 |
| 22nd Jun 2026 (Mon) | 28.565 | 28.565 | 28.25 | 28.24 | 974 |
| 19th Jun 2026 (Fri) | 27.655 | 28.61 | 27.655 | 28.61 | 2,993 |
| 18th Jun 2026 (Thu) | 27.655 | 28.61 | 27.655 | 28.61 | 2,993 |
| 17th Jun 2026 (Wed) | 27.80 | 27.80 | 27.18 | 27.39 | 961 |
| 16th Jun 2026 (Tue) | 27.99 | 28.00 | 27.505 | 27.53 | 2,738 |
| 15th Jun 2026 (Mon) | 28.01 | 28.02 | 27.64 | 27.76 | 1,419 |
| 12th Jun 2026 (Fri) | 27.96 | 27.96 | 27.73 | 27.72 | 1,816 |
| 11th Jun 2026 (Thu) | 27.37 | 27.77 | 27.37 | 27.70 | 1,742 |
| 10th Jun 2026 (Wed) | 27.38 | 27.38 | 27.11 | 27.22 | 5,634 |
| 9th Jun 2026 (Tue) | 27.45 | 27.49 | 27.45 | 27.46 | 585 |
| 8th Jun 2026 (Mon) | 27.515 | 27.515 | 27.22 | 27.18 | 1,774 |
| 5th Jun 2026 (Fri) | 27.665 | 27.71 | 27.48 | 27.41 | 1,434 |
| 4th Jun 2026 (Thu) | 27.59 | 27.70 | 27.32 | 27.65 | 2,410 |
| 3rd Jun 2026 (Wed) | 27.59 | 27.59 | 27.46 | 27.47 | 3,470 |
| 2nd Jun 2026 (Tue) | 27.25 | 27.76 | 27.25 | 27.76 | 1,397 |
| 1st Jun 2026 (Mon) | 27.25 | 27.51 | 27.13 | 27.23 | 3,884 |
| 29th May 2026 (Fri) | 27.35 | 27.44 | 26.92 | 27.00 | 2,985 |
| 28th May 2026 (Thu) | 27.21 | 27.65 | 27.21 | 27.42 | 3,069 |
| 27th May 2026 (Wed) | 27.32 | 27.39 | 27.12 | 27.13 | 3,513 |
| 26th May 2026 (Tue) | 27.02 | 27.12 | 26.995 | 27.06 | 5,343 |
| 25th May 2026 (Mon) | 27.01 | 27.05 | 26.95 | 27.00 | 4,274 |
| 22nd May 2026 (Fri) | 27.01 | 27.05 | 26.95 | 27.00 | 4,274 |
| 21st May 2026 (Thu) | 26.96 | 27.30 | 26.96 | 27.13 | 3,364 |
| 20th May 2026 (Wed) | 27.14 | 27.21 | 27.00 | 27.18 | 2,583 |
| 19th May 2026 (Tue) | 26.89 | 27.06 | 26.76 | 27.01 | 2,118 |
| 18th May 2026 (Mon) | 27.00 | 27.00 | 26.96 | 26.98 | 783 |
| 15th May 2026 (Fri) | 26.90 | 27.00 | 26.77 | 26.955 | 3,126 |
| 14th May 2026 (Thu) | 27.01 | 27.17 | 27.01 | 27.17 | 1,930 |
| 13th May 2026 (Wed) | 27.04 | 27.20 | 27.00 | 27.17 | 2,711 |
| 12th May 2026 (Tue) | 27.295 | 27.455 | 26.90 | 26.98 | 6,702 |
| 11th May 2026 (Mon) | 27.28 | 27.39 | 27.24 | 27.28 | 3,297 |