Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Distribution So (DSGR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $27.47 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 5 $27.47 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 5 $27.47 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 1 $27.47 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 1 $27.48 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 1 $27.48 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 30 $27.57 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 2 $27.52 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 8 $27.51 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 2 $27.49 Automatic Execution
 15:30:14 - 10-Jul-26
Sell* 13 $27.46 Automatic Execution
 15:21:29 - 10-Jul-26
Sell* 1 $27.47 Automatic Execution
 15:21:29 - 10-Jul-26
Sell* 2 $27.47 Automatic Execution
 15:21:29 - 10-Jul-26
Sell* 1 $27.47 Automatic Execution
 15:21:29 - 10-Jul-26
Sell* 1 $27.47 Automatic Execution
 15:21:29 - 10-Jul-26
Sell* 35 $27.47 Automatic Execution
 15:21:29 - 10-Jul-26
Sell* 65 $27.47 Automatic Execution
 15:21:29 - 10-Jul-26
Sell* 14 $27.47 Automatic Execution
 15:21:29 - 10-Jul-26
Sell* 2 $27.47 Automatic Execution
 15:21:29 - 10-Jul-26
Sell* 5 $27.47 Automatic Execution
 15:21:29 - 10-Jul-26
Sell* 3 $27.47 Automatic Execution
 15:21:29 - 10-Jul-26
Sell* 1 $27.47 Automatic Execution
 15:21:29 - 10-Jul-26
Sell* 4 $27.47 Automatic Execution
 15:20:27 - 10-Jul-26
Sell* 1 $27.47 Automatic Execution
 15:20:27 - 10-Jul-26
Buy* 6 $27.44 Automatic Execution
 15:02:51 - 10-Jul-26
Buy* 5 $27.40 Automatic Execution
 14:48:02 - 10-Jul-26
Sell* 1 $27.43 Automatic Execution
 14:21:27 - 10-Jul-26
Sell* 14 $27.43 Automatic Execution
 14:21:27 - 10-Jul-26
Sell* 1 $27.43 Automatic Execution
 14:21:27 - 10-Jul-26
Sell* 1 $27.43 Automatic Execution
 14:21:27 - 10-Jul-26
Sell* 3 $27.43 Automatic Execution
 14:21:27 - 10-Jul-26
Sell* 1 $27.43 Automatic Execution
 14:21:27 - 10-Jul-26
Sell* 1 $27.41 Automatic Execution
 14:03:55 - 10-Jul-26
Sell* 3 $27.41 Automatic Execution
 14:03:55 - 10-Jul-26
Sell* 1 $27.41 Automatic Execution
 14:03:55 - 10-Jul-26
Sell* 15 $27.41 Automatic Execution
 14:03:55 - 10-Jul-26
Sell* 1 $27.41 Automatic Execution
 14:03:55 - 10-Jul-26
Sell* 10 $27.41 Automatic Execution
 14:03:55 - 10-Jul-26
Sell* 6 $27.41 Automatic Execution
 14:03:55 - 10-Jul-26
Buy* 18 $27.42 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 2 $27.42 Automatic Execution
 13:46:00 - 10-Jul-26
Sell* 2 $27.38 Automatic Execution
 13:34:06 - 10-Jul-26
Sell* 1 $27.39 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 77 $27.40 Automatic Execution
 13:24:42 - 10-Jul-26
Sell* 6 $27.40 Automatic Execution
 13:24:42 - 10-Jul-26
Sell* 6 $27.40 Automatic Execution
 13:23:18 - 10-Jul-26
Sell* 11 $27.40 Automatic Execution
 13:22:21 - 10-Jul-26
Buy* 30 $27.31 Automatic Execution
 12:25:41 - 10-Jul-26
Sell* 3 $27.30 Automatic Execution
 12:20:31 - 10-Jul-26
Sell* 14 $27.30 Automatic Execution
 12:20:31 - 10-Jul-26
Sell* 15 $27.15 Automatic Execution
 10:50:56 - 10-Jul-26
Sell* 2 $27.15 Automatic Execution
 10:50:56 - 10-Jul-26
Sell* 3 $27.16 Automatic Execution
 10:50:56 - 10-Jul-26
Sell* 3 $27.16 Automatic Execution
 10:50:56 - 10-Jul-26
Sell* 5 $27.195 Automatic Execution
 10:50:50 - 10-Jul-26
Sell* 5 $27.195 Automatic Execution
 10:50:50 - 10-Jul-26
Sell* 5 $27.195 Automatic Execution
 10:50:50 - 10-Jul-26
Sell* 5 $27.195 Automatic Execution
 10:50:50 - 10-Jul-26
Sell* 1 $26.945 Automatic Execution
 09:46:45 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84