| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $27.15 | Automatic Execution |
15:54:08 - 21-May-26 |
| Sell* | 14 | $27.15 | Automatic Execution |
15:54:08 - 21-May-26 |
| Sell* | 10 | $27.17 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 1 | $27.19 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 1 | $27.19 | Automatic Execution |
15:51:19 - 21-May-26 |
| Sell* | 3 | $27.19 | Automatic Execution |
15:51:19 - 21-May-26 |
| Sell* | 7 | $27.19 | Automatic Execution |
15:51:19 - 21-May-26 |
| Sell* | 93 | $27.19 | Automatic Execution |
15:51:13 - 21-May-26 |
| Buy* | 10 | $27.19 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $27.16 | Automatic Execution |
15:48:55 - 21-May-26 |
| Sell* | 6 | $27.16 | Automatic Execution |
15:48:55 - 21-May-26 |
| Sell* | 1 | $27.16 | Automatic Execution |
15:48:55 - 21-May-26 |
| Buy* | 2 | $27.17 | Automatic Execution |
15:46:50 - 21-May-26 |
| Buy* | 1 | $27.19 | Automatic Execution |
15:28:04 - 21-May-26 |
| Buy* | 35 | $27.19 | Automatic Execution |
15:28:04 - 21-May-26 |
| Sell* | 2 | $27.16 | Automatic Execution |
15:20:10 - 21-May-26 |
| Sell* | 2 | $27.26 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $27.26 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 2 | $27.28 | Automatic Execution |
14:46:28 - 21-May-26 |
| Sell* | 6 | $27.28 | Automatic Execution |
14:46:20 - 21-May-26 |
| Sell* | 1 | $27.30 | Automatic Execution |
14:46:11 - 21-May-26 |
| Buy* | 99 | $27.30 | Automatic Execution |
14:25:15 - 21-May-26 |
| Buy* | 1 | $27.30 | Automatic Execution |
14:25:04 - 21-May-26 |
| Buy* | 1 | $27.30 | Automatic Execution |
14:24:24 - 21-May-26 |
| Buy* | 55 | $27.30 | Automatic Execution |
14:24:20 - 21-May-26 |
| Buy* | 6 | $27.30 | Automatic Execution |
14:24:20 - 21-May-26 |
| Buy* | 5 | $27.30 | Automatic Execution |
14:24:20 - 21-May-26 |
| Buy* | 2 | $27.30 | Automatic Execution |
14:24:20 - 21-May-26 |
| Buy* | 1 | $27.30 | Automatic Execution |
14:23:49 - 21-May-26 |
| Sell* | 14 | $27.24 | Automatic Execution |
13:49:41 - 21-May-26 |
| Sell* | 1 | $27.25 | Automatic Execution |
13:49:28 - 21-May-26 |
| Sell* | 12 | $27.25 | Automatic Execution |
13:49:28 - 21-May-26 |
| Buy* | 5 | $27.30 | Automatic Execution |
13:45:30 - 21-May-26 |
| Buy* | 25 | $27.30 | Automatic Execution |
13:45:30 - 21-May-26 |
| Buy* | 6 | $27.30 | Automatic Execution |
13:45:30 - 21-May-26 |
| Buy* | 21 | $27.30 | Automatic Execution |
13:45:30 - 21-May-26 |
| Buy* | 179 | $27.30 | Automatic Execution |
13:45:30 - 21-May-26 |
| Buy* | 4 | $27.30 | Automatic Execution |
13:45:30 - 21-May-26 |
| Buy* | 4 | $27.30 | Automatic Execution |
13:45:30 - 21-May-26 |
| Buy* | 100 | $27.30 | Automatic Execution |
13:45:30 - 21-May-26 |
| Buy* | 6 | $27.30 | Automatic Execution |
13:45:30 - 21-May-26 |
| Buy* | 29 | $27.30 | Automatic Execution |
13:45:30 - 21-May-26 |
| Buy* | 78 | $27.30 | Automatic Execution |
13:45:30 - 21-May-26 |
| Buy* | 100 | $27.30 | Automatic Execution |
13:45:30 - 21-May-26 |
| Buy* | 47 | $27.29 | Automatic Execution |
13:45:30 - 21-May-26 |
| Buy* | 100 | $27.21 | Automatic Execution |
13:22:01 - 21-May-26 |
| Buy* | 20 | $27.08 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 6 | $27.05 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 3 | $27.05 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 20 | $27.05 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 26 | $27.05 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 13 | $27.05 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 1 | $27.05 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 1 | $27.05 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 98 | $27.05 | Automatic Execution |
13:15:38 - 21-May-26 |
| Buy* | 1 | $27.04 | Automatic Execution |
13:15:38 - 21-May-26 |
| Buy* | 1 | $27.04 | Automatic Execution |
13:15:38 - 21-May-26 |
| Sell* | 2 | $26.98 | Automatic Execution |
12:25:32 - 21-May-26 |
| Buy* | 2 | $27.02 | Automatic Execution |
11:46:21 - 21-May-26 |
| Buy* | 4 | $27.02 | Automatic Execution |
11:46:21 - 21-May-26 |
| Buy* | 2 | $27.03 | Automatic Execution |
11:46:21 - 21-May-26 |
| Sell* | 1 | $26.97 | Automatic Execution |
11:22:36 - 21-May-26 |
| Sell* | 1 | $26.97 | Automatic Execution |
11:19:33 - 21-May-26 |
| Buy* | 6 | $27.105 | Automatic Execution |
10:20:26 - 21-May-26 |