| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $35.00 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 189 | $35.00 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 1 | $35.00 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 24 | $35.00 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Sell* | 100 | $35.00 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 3 | $35.00 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 100 | $35.00 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Buy* | 100 | $35.00 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 100 | $35.00 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 200 | $35.00 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 200 | $35.00 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 199 | $35.00 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 100 | $34.99 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Buy* | 100 | $34.99 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Buy* | 200 | $34.99 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Buy* | 100 | $34.99 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Buy* | 100 | $34.99 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Buy* | 44 | $34.99 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Buy* | 100 | $34.99 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Sell* | 5 | $34.99 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Buy* | 1 | $35.00 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Sell* | 10 | $34.99 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Sell* | 90 | $34.99 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Sell* | 100 | $34.995 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Sell* | 5 | $34.99 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Sell* | 80 | $34.995 | Automatic Execution |
13:21:21 - 28-Sep-26 |
| Buy* | 200 | $35.005 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 200 | $35.00 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 22 | $35.00 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 25 | $35.00 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 12 | $35.00 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 200 | $35.00 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 200 | $35.00 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 100 | $35.00 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 200 | $35.00 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 16 | $34.99 | Automatic Execution |
11:46:01 - 28-Sep-26 |
| Buy* | 1 | $34.98 | Automatic Execution |
11:22:05 - 28-Sep-26 |
| Sell* | 8 | $34.97 | Automatic Execution |
11:15:30 - 28-Sep-26 |
| Unknown* | 36 | $34.98 | Automatic Execution |
11:15:30 - 28-Sep-26 |
| Unknown* | 1 | $34.98 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Sell* | 163 | $34.98 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Sell* | 200 | $34.98 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Sell* | 10 | $34.98 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Sell* | 171 | $34.98 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Sell* | 15 | $34.98 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Sell* | 29 | $34.98 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Sell* | 34 | $34.98 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Sell* | 166 | $34.98 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Buy* | 100 | $35.005 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Buy* | 200 | $35.005 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Buy* | 177 | $34.99 | Automatic Execution |
10:20:24 - 28-Sep-26 |
| Buy* | 84 | $34.99 | Automatic Execution |
10:20:24 - 28-Sep-26 |
| Buy* | 22 | $34.99 | Automatic Execution |
10:20:24 - 28-Sep-26 |
| Buy* | 94 | $34.99 | Automatic Execution |
10:20:24 - 28-Sep-26 |
| Buy* | 14 | $34.99 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Buy* | 9 | $34.99 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Buy* | 100 | $34.98 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $34.98 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $34.98 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Buy* | 100 | $34.98 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Buy* | 73 | $34.98 | Automatic Execution |
09:46:47 - 28-Sep-26 |