Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Design Therapeu (DSGN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 84 $10.26 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 100 $10.26 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 138 $10.26 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 62 $10.26 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 100 $10.26 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 44 $10.28 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 156 $10.28 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 50 $10.28 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 46 $10.26 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 54 $10.27 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 6 $10.27 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 200 $10.28 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 100 $10.26 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 100 $10.28 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 100 $10.28 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 87 $10.26 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 13 $10.28 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 187 $10.28 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 19 $10.28 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 159 $10.275 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 25 $10.275 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 100 $10.27 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 5 $10.23 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 9 $10.24 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 91 $10.24 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 2 $10.22 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 24 $10.23 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 1 $10.22 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 5 $10.23 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 31 $10.23 Automatic Execution
 15:50:44 - 06-Feb-26
Buy* 7 $10.26 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 3 $10.26 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 7 $10.26 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 3 $10.25 Automatic Execution
 15:50:34 - 06-Feb-26
Sell* 5 $10.23 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 31 $10.245 Automatic Execution
 15:49:48 - 06-Feb-26
Buy* 24 $10.27 Automatic Execution
 15:49:05 - 06-Feb-26
Buy* 24 $10.27 Automatic Execution
 15:48:52 - 06-Feb-26
Buy* 24 $10.27 Automatic Execution
 15:48:36 - 06-Feb-26
Buy* 30 $10.255 Automatic Execution
 15:48:27 - 06-Feb-26
Buy* 16 $10.27 Automatic Execution
 15:48:20 - 06-Feb-26
Buy* 4 $10.27 Automatic Execution
 15:48:10 - 06-Feb-26
Buy* 16 $10.27 Automatic Execution
 15:48:02 - 06-Feb-26
Buy* 5 $10.27 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 16 $10.27 Automatic Execution
 15:47:51 - 06-Feb-26
Buy* 5 $10.27 Automatic Execution
 15:47:22 - 06-Feb-26
Buy* 16 $10.27 Automatic Execution
 15:47:21 - 06-Feb-26
Buy* 16 $10.27 Automatic Execution
 15:47:08 - 06-Feb-26
Sell* 27 $10.24 Automatic Execution
 15:45:50 - 06-Feb-26
Buy* 17 $10.27 Automatic Execution
 15:45:42 - 06-Feb-26
Buy* 100 $10.21 Automatic Execution
 15:25:17 - 06-Feb-26
Buy* 100 $10.21 Automatic Execution
 15:25:17 - 06-Feb-26
Buy* 100 $10.21 Automatic Execution
 15:25:17 - 06-Feb-26
Buy* 100 $10.20 Automatic Execution
 15:19:06 - 06-Feb-26
Buy* 5 $10.20 Automatic Execution
 15:19:06 - 06-Feb-26
Sell* 5 $10.19 Automatic Execution
 15:17:44 - 06-Feb-26
Sell* 35 $10.19 Automatic Execution
 15:17:44 - 06-Feb-26
Sell* 9 $10.19 Automatic Execution
 15:17:44 - 06-Feb-26
Sell* 100 $10.19 Automatic Execution
 15:17:02 - 06-Feb-26
Sell* 26 $10.22 Automatic Execution
 14:57:52 - 06-Feb-26
Sell* 1 $10.22 Automatic Execution
 14:57:52 - 06-Feb-26
Sell* 42 $10.22 Automatic Execution
 14:57:52 - 06-Feb-26
Sell* 1 $10.25 Automatic Execution
 14:56:10 - 06-Feb-26
Sell* 50 $10.23 Automatic Execution
 14:54:28 - 06-Feb-26
Sell* 40 $10.23 Automatic Execution
 14:54:28 - 06-Feb-26
Sell* 1 $10.23 Automatic Execution
 14:54:28 - 06-Feb-26
Buy* 1 $10.25 Automatic Execution
 14:49:04 - 06-Feb-26
Buy* 100 $10.25 Automatic Execution
 14:49:04 - 06-Feb-26
Sell* 72 $10.22 Automatic Execution
 14:46:36 - 06-Feb-26
Sell* 3 $10.225 Automatic Execution
 14:46:36 - 06-Feb-26
Buy* 3 $10.24 Automatic Execution
 14:46:36 - 06-Feb-26
Sell* 1 $10.225 Automatic Execution
 14:46:36 - 06-Feb-26
Sell* 1 $10.225 Automatic Execution
 14:46:36 - 06-Feb-26
Sell* 85 $10.245 Automatic Execution
 14:24:59 - 06-Feb-26
Sell* 10 $10.245 Automatic Execution
 14:24:19 - 06-Feb-26
Sell* 5 $10.245 Automatic Execution
 14:24:19 - 06-Feb-26
Unknown* 100 $10.24 Automatic Execution
 14:24:08 - 06-Feb-26
Buy* 1 $10.24 Automatic Execution
 14:24:08 - 06-Feb-26
Buy* 1 $10.24 Automatic Execution
 14:24:08 - 06-Feb-26
Sell* 1 $10.23 Automatic Execution
 14:24:08 - 06-Feb-26
Sell* 4 $10.24 Automatic Execution
 14:21:35 - 06-Feb-26
Sell* 1 $10.25 Automatic Execution
 13:59:06 - 06-Feb-26
Unknown* 6 $10.26 Automatic Execution
 13:58:10 - 06-Feb-26
Unknown* 10 $10.26 Automatic Execution
 13:58:10 - 06-Feb-26
Sell* 6 $10.26 Automatic Execution
 13:53:27 - 06-Feb-26
Buy* 100 $10.27 Automatic Execution
 13:53:26 - 06-Feb-26
Buy* 15 $10.26 Automatic Execution
 13:52:09 - 06-Feb-26
Buy* 1 $10.26 Automatic Execution
 13:52:09 - 06-Feb-26
Buy* 1 $10.21 Automatic Execution
 12:54:05 - 06-Feb-26
Buy* 1 $10.21 Automatic Execution
 12:54:05 - 06-Feb-26
Sell* 18 $10.20 Automatic Execution
 12:47:55 - 06-Feb-26
Sell* 1 $10.10 Automatic Execution
 10:51:41 - 06-Feb-26
Sell* 19 $10.10 Automatic Execution
 10:51:41 - 06-Feb-26
Buy* 1 $10.15 Automatic Execution
 10:46:30 - 06-Feb-26
Sell* 5 $10.15 Automatic Execution
 10:45:58 - 06-Feb-26
Sell* 1 $10.16 Automatic Execution
 10:45:58 - 06-Feb-26
Buy* 1 $10.21 Automatic Execution
 10:28:01 - 06-Feb-26
Buy* 39 $10.20 Automatic Execution
 10:28:01 - 06-Feb-26
Buy* 1 $10.20 Automatic Execution
 10:28:01 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53