| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $9.37 | Automatic Execution |
12:47:49 - 16-Dec-25 |
| Buy* | 1 | $9.37 | Automatic Execution |
12:47:49 - 16-Dec-25 |
| Buy* | 56 | $9.37 | Automatic Execution |
12:47:49 - 16-Dec-25 |
| Sell* | 12 | $9.36 | Automatic Execution |
12:47:49 - 16-Dec-25 |
| Sell* | 5 | $9.36 | Automatic Execution |
12:47:49 - 16-Dec-25 |
| Sell* | 10 | $9.36 | Automatic Execution |
12:47:49 - 16-Dec-25 |
| Sell* | 50 | $9.36 | Automatic Execution |
12:47:49 - 16-Dec-25 |
| Buy* | 28 | $9.33 | Automatic Execution |
11:47:41 - 16-Dec-25 |
| Buy* | 18 | $9.33 | Automatic Execution |
11:47:41 - 16-Dec-25 |
| Buy* | 100 | $9.40 | Automatic Execution |
11:22:14 - 16-Dec-25 |
| Buy* | 5 | $9.40 | Automatic Execution |
11:22:14 - 16-Dec-25 |
| Sell* | 111 | $9.37 | Automatic Execution |
11:21:32 - 16-Dec-25 |
| Sell* | 5 | $9.37 | Automatic Execution |
11:21:21 - 16-Dec-25 |
| Buy* | 100 | $9.385 | Automatic Execution |
11:21:21 - 16-Dec-25 |
| Buy* | 62 | $9.39 | Automatic Execution |
11:20:57 - 16-Dec-25 |
| Buy* | 38 | $9.39 | Automatic Execution |
11:20:57 - 16-Dec-25 |
| Sell* | 1 | $9.36 | Automatic Execution |
11:19:19 - 16-Dec-25 |
| Sell* | 1 | $9.36 | Automatic Execution |
11:19:19 - 16-Dec-25 |
| Sell* | 1 | $9.36 | Automatic Execution |
11:19:19 - 16-Dec-25 |
| Sell* | 1 | $9.36 | Automatic Execution |
11:19:19 - 16-Dec-25 |
| Sell* | 1 | $9.36 | Automatic Execution |
11:19:19 - 16-Dec-25 |
| Sell* | 1 | $9.36 | Automatic Execution |
11:19:19 - 16-Dec-25 |
| Sell* | 1 | $9.36 | Automatic Execution |
11:19:19 - 16-Dec-25 |
| Sell* | 1 | $9.36 | Automatic Execution |
11:19:19 - 16-Dec-25 |
| Sell* | 14 | $9.36 | Automatic Execution |
11:19:19 - 16-Dec-25 |
| Sell* | 14 | $9.37 | Automatic Execution |
11:19:19 - 16-Dec-25 |
| Buy* | 4 | $9.37 | Automatic Execution |
11:18:06 - 16-Dec-25 |
| Buy* | 5 | $9.37 | Automatic Execution |
11:18:06 - 16-Dec-25 |
| Buy* | 2 | $9.36 | Automatic Execution |
11:18:06 - 16-Dec-25 |
| Buy* | 5 | $9.36 | Automatic Execution |
11:18:06 - 16-Dec-25 |
| Buy* | 4 | $9.36 | Automatic Execution |
11:18:06 - 16-Dec-25 |
| Sell* | 1 | $9.32 | Automatic Execution |
11:16:57 - 16-Dec-25 |
| Sell* | 2 | $9.32 | Automatic Execution |
11:16:57 - 16-Dec-25 |
| Sell* | 2 | $9.32 | Automatic Execution |
11:16:57 - 16-Dec-25 |
| Sell* | 25 | $9.32 | Automatic Execution |
11:16:57 - 16-Dec-25 |
| Sell* | 2 | $9.32 | Automatic Execution |
11:16:57 - 16-Dec-25 |
| Sell* | 5 | $9.285 | Automatic Execution |
10:20:59 - 16-Dec-25 |
| Sell* | 2 | $9.33 | Automatic Execution |
11:16:57 - 16-Dec-25 |
| Sell* | 5 | $9.285 | Automatic Execution |
10:20:59 - 16-Dec-25 |
| Sell* | 1 | $9.33 | Automatic Execution |
11:16:57 - 16-Dec-25 |
| Buy* | 31 | $9.32 | Automatic Execution |
10:50:51 - 16-Dec-25 |
| Buy* | 100 | $9.29 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 2 | $9.33 | Automatic Execution |
11:16:57 - 16-Dec-25 |
| Sell* | 2 | $9.29 | Automatic Execution |
10:50:37 - 16-Dec-25 |
| Buy* | 6 | $9.29 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 1 | $9.04 | Automatic Execution |
09:48:53 - 16-Dec-25 |