| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $5.995 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 100 | $5.995 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Unknown* | 100 | $5.995 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 100 | $6.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 65 | $6.02 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 35 | $6.02 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $6.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $6.02 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 45 | $6.02 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 45 | $6.03 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 34 | $6.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 34 | $6.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $6.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 34 | $6.06 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Buy* | 45 | $6.05 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Buy* | 45 | $6.05 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Sell* | 45 | $6.03 | Automatic Execution |
15:22:16 - 19-Sep-25 |
| Buy* | 100 | $6.055 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 8 | $6.03 | Automatic Execution |
15:15:39 - 19-Sep-25 |
| Buy* | 15 | $6.03 | Automatic Execution |
15:15:39 - 19-Sep-25 |
| Buy* | 15 | $6.03 | Automatic Execution |
15:15:39 - 19-Sep-25 |
| Buy* | 15 | $6.02 | Automatic Execution |
15:15:39 - 19-Sep-25 |
| Buy* | 15 | $6.02 | Automatic Execution |
15:15:39 - 19-Sep-25 |
| Sell* | 100 | $6.01 | Automatic Execution |
15:15:39 - 19-Sep-25 |
| Sell* | 176 | $6.08 | Automatic Execution |
14:57:35 - 19-Sep-25 |
| Buy* | 1 | $6.095 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Buy* | 7 | $6.10 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Buy* | 75 | $6.07 | Automatic Execution |
14:52:21 - 19-Sep-25 |
| Buy* | 55 | $6.07 | Automatic Execution |
14:52:21 - 19-Sep-25 |
| Buy* | 55 | $6.07 | Automatic Execution |
14:52:21 - 19-Sep-25 |
| Buy* | 55 | $6.07 | Automatic Execution |
14:52:21 - 19-Sep-25 |
| Buy* | 55 | $6.07 | Automatic Execution |
14:52:21 - 19-Sep-25 |
| Sell* | 100 | $6.06 | Automatic Execution |
14:34:53 - 19-Sep-25 |
| Sell* | 100 | $6.06 | Automatic Execution |
14:30:29 - 19-Sep-25 |
| Buy* | 56 | $6.08 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Buy* | 44 | $6.08 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 100 | $6.08 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 44 | $6.08 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 100 | $6.095 | Automatic Execution |
14:18:44 - 19-Sep-25 |
| Sell* | 100 | $6.10 | Automatic Execution |
14:03:50 - 19-Sep-25 |
| Sell* | 31 | $6.10 | Automatic Execution |
14:03:50 - 19-Sep-25 |
| Sell* | 65 | $6.10 | Automatic Execution |
14:03:50 - 19-Sep-25 |
| Sell* | 69 | $6.10 | Automatic Execution |
14:03:50 - 19-Sep-25 |
| Sell* | 35 | $6.10 | Automatic Execution |
14:03:50 - 19-Sep-25 |
| Sell* | 1 | $6.10 | Automatic Execution |
14:03:50 - 19-Sep-25 |
| Sell* | 4 | $6.10 | Automatic Execution |
13:52:36 - 19-Sep-25 |
| Sell* | 1 | $6.10 | Automatic Execution |
13:52:36 - 19-Sep-25 |
| Sell* | 48 | $6.10 | Automatic Execution |
13:52:36 - 19-Sep-25 |
| Sell* | 4 | $6.11 | Automatic Execution |
13:52:36 - 19-Sep-25 |
| Sell* | 1 | $6.11 | Automatic Execution |
13:52:36 - 19-Sep-25 |
| Sell* | 48 | $6.11 | Automatic Execution |
13:52:36 - 19-Sep-25 |
| Unknown* | 100 | $6.125 | Automatic Execution |
13:34:35 - 19-Sep-25 |
| Unknown* | 100 | $6.125 | Automatic Execution |
13:31:42 - 19-Sep-25 |
| Sell* | 100 | $6.13 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Sell* | 100 | $6.13 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Sell* | 5 | $6.14 | Automatic Execution |
13:26:54 - 19-Sep-25 |
| Sell* | 5 | $6.14 | Automatic Execution |
13:26:54 - 19-Sep-25 |
| Buy* | 100 | $6.10 | Automatic Execution |
13:20:01 - 19-Sep-25 |
| Buy* | 1 | $6.10 | Automatic Execution |
13:20:01 - 19-Sep-25 |
| Buy* | 3 | $6.10 | Automatic Execution |
13:20:01 - 19-Sep-25 |
| Unknown* | 100 | $6.08 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Buy* | 100 | $6.065 | Automatic Execution |
13:05:40 - 19-Sep-25 |
| Sell* | 6 | $6.06 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 73 | $6.06 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 21 | $6.06 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 4 | $6.06 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 48 | $6.06 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 1 | $6.06 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 4 | $6.06 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 1 | $6.06 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 90 | $6.06 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 52 | $6.06 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Buy* | 45 | $6.08 | Automatic Execution |
12:56:36 - 19-Sep-25 |
| Buy* | 145 | $6.08 | Automatic Execution |
12:56:36 - 19-Sep-25 |
| Buy* | 71 | $6.08 | Automatic Execution |
12:56:36 - 19-Sep-25 |
| Buy* | 29 | $6.08 | Automatic Execution |
12:56:36 - 19-Sep-25 |
| Sell* | 100 | $6.06 | Automatic Execution |
12:54:52 - 19-Sep-25 |
| Buy* | 10 | $6.09 | Automatic Execution |
12:31:47 - 19-Sep-25 |
| Sell* | 9 | $6.09 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Sell* | 1 | $6.09 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Sell* | 45 | $6.09 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Sell* | 100 | $6.10 | Automatic Execution |
12:18:46 - 19-Sep-25 |
| Sell* | 1 | $6.13 | Automatic Execution |
12:18:45 - 19-Sep-25 |
| Sell* | 6 | $6.13 | Automatic Execution |
12:18:45 - 19-Sep-25 |
| Sell* | 75 | $6.13 | Automatic Execution |
12:18:45 - 19-Sep-25 |
| Sell* | 19 | $6.13 | Automatic Execution |
12:18:45 - 19-Sep-25 |
| Buy* | 10 | $6.14 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 8 | $6.16 | Automatic Execution |
12:00:53 - 19-Sep-25 |
| Buy* | 10 | $6.15 | Automatic Execution |
11:59:19 - 19-Sep-25 |
| Buy* | 10 | $6.15 | Automatic Execution |
11:59:19 - 19-Sep-25 |
| Buy* | 10 | $6.15 | Automatic Execution |
11:59:19 - 19-Sep-25 |
| Buy* | 10 | $6.15 | Automatic Execution |
11:59:19 - 19-Sep-25 |
| Buy* | 100 | $6.145 | Automatic Execution |
11:59:19 - 19-Sep-25 |
| Sell* | 40 | $6.13 | Automatic Execution |
11:54:26 - 19-Sep-25 |
| Sell* | 8 | $6.13 | Automatic Execution |
11:54:26 - 19-Sep-25 |
| Buy* | 4 | $6.16 | Automatic Execution |
11:49:46 - 19-Sep-25 |
| Buy* | 1 | $6.16 | Automatic Execution |
11:48:32 - 19-Sep-25 |
| Sell* | 30 | $6.135 | Automatic Execution |
11:47:06 - 19-Sep-25 |
| Sell* | 70 | $6.135 | Automatic Execution |
11:47:06 - 19-Sep-25 |
| Sell* | 28 | $6.09 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Buy* | 1 | $6.12 | Automatic Execution |
11:21:14 - 19-Sep-25 |
| Buy* | 30 | $6.21 | Automatic Execution |
10:53:08 - 19-Sep-25 |
| Buy* | 45 | $6.21 | Automatic Execution |
10:53:08 - 19-Sep-25 |
| Sell* | 10 | $6.175 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Sell* | 45 | $6.175 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Sell* | 45 | $6.175 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 45 | $6.175 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 10 | $6.175 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 90 | $6.15 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Sell* | 45 | $6.17 | Automatic Execution |
10:15:30 - 19-Sep-25 |